Volkswagen AG (1VOW3) Price History
Daily open, high, low, close and volume for Volkswagen AG (1VOW3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €67.06 | €69.56 | €66.78 | €68.22 | 25,334 |
| 2026-10-08 | €69.40 | €69.40 | €66.74 | €67.22 | 24,631 |
| 2026-10-07 | €68.50 | €72.00 | €68.46 | €69.74 | 45,370 |
| 2026-10-06 | €69.18 | €69.18 | €67.92 | €68.84 | 28,486 |
| 2026-10-05 | €67.66 | €68.84 | €67.14 | €68.46 | 38,220 |
| 2026-10-02 | €68.40 | €69.00 | €67.40 | €67.58 | 20,359 |
| 2026-10-01 | €70.12 | €70.14 | €67.80 | €68.14 | 27,209 |
| 2026-09-30 | €71.16 | €72.46 | €70.56 | €70.56 | 19,454 |
| 2026-09-29 | €70.68 | €72.00 | €70.60 | €71.04 | 19,587 |
| 2026-09-28 | €72.18 | €72.68 | €71.12 | €71.14 | 14,941 |
| 2026-09-25 | €70.50 | €71.82 | €70.26 | €71.48 | 12,594 |
| 2026-09-24 | €72.78 | €72.78 | €70.24 | €70.86 | 30,482 |
| 2026-09-23 | €75.48 | €75.48 | €73.14 | €73.28 | 20,066 |
| 2026-09-22 | €74.52 | €76.22 | €73.96 | €75.12 | 23,127 |
| 2026-09-21 | €75.78 | €76.36 | €74.76 | €75.22 | 28,290 |
| 2026-09-18 | €80.24 | €80.42 | €75.00 | €76.94 | 34,103 |
| 2026-09-17 | €79.74 | €82.00 | €79.12 | €81.00 | 15,007 |
| 2026-09-16 | €80.70 | €80.72 | €78.06 | €79.20 | 15,244 |
| 2026-09-15 | €81.42 | €81.72 | €80.36 | €80.92 | 7,011 |
| 2026-09-14 | €80.38 | €82.50 | €80.38 | €81.22 | 14,459 |
| 2026-09-11 | €81.62 | €82.38 | €80.24 | €81.16 | 11,784 |
| 2026-09-10 | €81.78 | €82.44 | €81.32 | €81.32 | 9,786 |
| 2026-09-09 | €82.68 | €83.16 | €80.94 | €81.68 | 12,747 |
| 2026-09-08 | €81.04 | €83.60 | €80.20 | €83.06 | 17,913 |
| 2026-09-07 | €80.26 | €81.48 | €79.80 | €80.82 | 18,254 |
| 2026-09-04 | €80.62 | €83.54 | €79.92 | €81.42 | 93,703 |
| 2026-09-03 | €73.56 | €76.60 | €72.78 | €76.24 | 31,438 |
| 2026-09-02 | €76.36 | €76.36 | €73.60 | €73.68 | 37,453 |
| 2026-09-01 | €78.02 | €78.30 | €75.76 | €76.54 | 23,442 |
| 2026-08-31 | €77.26 | €78.06 | €77.20 | €77.94 | 16,126 |
| 2026-08-28 | €75.50 | €77.56 | €75.38 | €77.20 | 45,951 |
| 2026-08-27 | €72.00 | €75.36 | €71.60 | €75.06 | 26,086 |
| 2026-08-26 | €73.04 | €73.12 | €72.14 | €72.42 | 14,673 |
| 2026-08-25 | €73.56 | €73.56 | €73.00 | €73.52 | 14,434 |
| 2026-08-24 | €74.36 | €74.36 | €72.78 | €73.82 | 26,247 |
| 2026-08-21 | €75.36 | €75.96 | €74.80 | €75.04 | 31,764 |
| 2026-08-20 | €75.00 | €75.84 | €74.48 | €74.72 | 24,357 |
| 2026-08-19 | €73.22 | €74.92 | €73.16 | €74.82 | 19,772 |
| 2026-08-18 | €73.28 | €74.28 | €73.06 | €73.06 | 9,214 |
| 2026-08-17 | €73.54 | €74.18 | €72.94 | €73.52 | 18,864 |
| 2026-08-14 | €74.00 | €74.00 | €72.82 | €73.96 | 12,846 |
| 2026-08-13 | €73.78 | €73.98 | €72.30 | €73.44 | 21,783 |
| 2026-08-12 | €74.94 | €74.98 | €73.88 | €73.96 | 28,189 |
| 2026-08-11 | €76.20 | €76.20 | €74.54 | €75.42 | 13,506 |
| 2026-08-10 | €76.26 | €76.26 | €74.78 | €75.42 | 8,217 |
| 2026-08-07 | €75.46 | €76.78 | €74.76 | €76.30 | 17,425 |
| 2026-08-06 | €76.58 | €76.58 | €75.30 | €75.54 | 18,490 |
| 2026-08-05 | €76.90 | €77.18 | €75.74 | €75.74 | 13,024 |
| 2026-08-04 | €75.64 | €76.70 | €75.40 | €76.28 | 17,509 |
| 2026-08-03 | €75.46 | €77.14 | €75.28 | €76.30 | 31,639 |
| 2026-07-31 | €76.20 | €76.20 | €74.24 | €74.24 | 16,632 |
| 2026-07-30 | €74.54 | €76.16 | €74.54 | €75.86 | 28,018 |
| 2026-07-29 | €74.56 | €76.28 | €74.16 | €75.24 | 34,126 |
| 2026-07-28 | €71.66 | €73.74 | €71.66 | €73.32 | 39,736 |
| 2026-07-27 | €72.18 | €73.76 | €70.90 | €70.90 | 58,541 |
| 2026-07-24 | €71.56 | €72.52 | €70.10 | €71.16 | 79,882 |
| 2026-07-23 | €72.28 | €73.40 | €72.24 | €72.82 | 21,407 |
| 2026-07-22 | €71.94 | €73.62 | €71.64 | €72.96 | 20,727 |
| 2026-07-21 | €72.58 | €73.32 | €72.10 | €72.14 | 20,587 |
| 2026-07-20 | €72.48 | €73.82 | €72.46 | €72.60 | 19,775 |
| 2026-07-17 | €73.50 | €73.72 | €73.00 | €73.14 | 11,095 |
| 2026-07-16 | €74.04 | €74.60 | €73.20 | €73.42 | 17,677 |
| 2026-07-15 | €71.16 | €74.22 | €70.88 | €74.18 | 18,207 |
| 2026-07-14 | €70.96 | €72.00 | €70.78 | €71.78 | 19,821 |
| 2026-07-13 | €70.64 | €71.98 | €70.50 | €71.12 | 28,220 |
| 2026-07-10 | €72.14 | €72.50 | €70.36 | €71.02 | 31,746 |
| 2026-07-09 | €72.64 | €72.64 | €71.00 | €71.66 | 33,005 |
| 2026-07-08 | €75.54 | €75.54 | €72.42 | €72.46 | 27,404 |
| 2026-07-07 | €76.04 | €76.92 | €75.98 | €75.94 | 38,634 |
| 2026-07-06 | €75.10 | €75.60 | €74.82 | €75.34 | 21,075 |
| 2026-07-03 | €73.90 | €74.80 | €73.90 | €74.66 | 39,830 |
| 2026-07-02 | €70.78 | €73.34 | €70.52 | €73.14 | 56,064 |
| 2026-07-01 | €70.58 | €70.86 | €69.22 | €70.00 | 50,269 |
| 2026-06-30 | €71.36 | €71.42 | €70.02 | €70.10 | 39,111 |
| 2026-06-29 | €74.84 | €74.84 | €71.50 | €71.70 | 31,693 |
| 2026-06-26 | €77.34 | €78.18 | €74.10 | €74.26 | 43,256 |
| 2026-06-25 | €76.40 | €78.58 | €76.32 | €77.32 | 13,896 |
| 2026-06-24 | €78.00 | €78.04 | €76.44 | €76.54 | 10,113 |
| 2026-06-23 | €79.42 | €79.42 | €77.86 | €78.26 | 9,681 |
| 2026-06-22 | €80.66 | €80.66 | €77.92 | €80.22 | 22,550 |
| 2026-06-19 | €80.32 | €81.42 | €79.30 | €80.30 | 36,063 |
| 2026-06-18 | €86.84 | €86.84 | €83.58 | €84.60 | 25,684 |
| 2026-06-17 | €88.32 | €88.32 | €86.00 | €86.94 | 18,769 |
| 2026-06-16 | €90.60 | €90.60 | €88.58 | €89.12 | 8,830 |
| 2026-06-15 | €90.18 | €91.62 | €89.76 | €89.76 | 12,918 |
| 2026-06-12 | €86.90 | €88.96 | €86.68 | €88.16 | 19,647 |
| 2026-06-11 | €86.38 | €86.40 | €84.32 | €85.10 | 29,519 |
| 2026-06-10 | €87.48 | €87.80 | €86.40 | €86.56 | 13,853 |
| 2026-06-09 | €88.10 | €88.60 | €86.94 | €87.34 | 17,024 |
| 2026-06-08 | €87.52 | €88.52 | €86.82 | €87.64 | 10,179 |
| 2026-06-05 | €89.06 | €89.06 | €87.52 | €87.58 | 10,385 |
| 2026-06-04 | €89.28 | €90.16 | €88.42 | €88.50 | 8,899 |
| 2026-06-03 | €89.50 | €89.80 | €88.20 | €89.36 | 20,873 |
| 2026-06-02 | €91.10 | €91.90 | €89.84 | €90.94 | 5,224 |
| 2026-06-01 | €91.24 | €93.06 | €90.30 | €90.78 | 8,015 |
| 2026-05-29 | €93.00 | €93.70 | €92.04 | €91.96 | 10,075 |
| 2026-05-28 | €91.90 | €93.02 | €91.46 | €92.26 | 10,850 |
| 2026-05-27 | €90.26 | €93.40 | €90.26 | €92.18 | 11,425 |
| 2026-05-26 | €90.94 | €91.48 | €90.36 | €90.36 | 5,614 |
| 2026-05-25 | €90.70 | €91.56 | €90.34 | €91.16 | 5,508 |
| 2026-05-22 | €89.00 | €89.98 | €88.72 | €89.68 | 4,356 |
| 2026-05-21 | €88.46 | €89.46 | €87.72 | €88.38 | 10,052 |
| 2026-05-20 | €87.60 | €88.84 | €86.50 | €88.58 | 5,922 |
| 2026-05-19 | €88.00 | €88.34 | €87.36 | €87.62 | 6,002 |
| 2026-05-18 | €86.58 | €88.30 | €85.74 | €87.64 | 4,600 |
| 2026-05-15 | €88.74 | €89.18 | €87.40 | €87.40 | 5,506 |
| 2026-05-14 | €87.50 | €89.18 | €87.50 | €88.66 | 9,217 |
| 2026-05-13 | €87.68 | €87.68 | €85.80 | €87.00 | 4,568 |
| 2026-05-12 | €87.08 | €87.86 | €86.58 | €86.88 | 6,252 |
| 2026-05-11 | €87.20 | €88.78 | €87.00 | €87.76 | 6,526 |
| 2026-05-08 | €88.02 | €88.22 | €87.46 | €87.76 | 5,366 |
| 2026-05-07 | €88.62 | €89.62 | €88.28 | €88.28 | 6,145 |
| 2026-05-06 | €85.96 | €89.98 | €85.96 | €87.90 | 15,140 |
| 2026-05-05 | €83.60 | €84.94 | €83.60 | €84.52 | 8,618 |
| 2026-05-04 | €85.50 | €85.66 | €83.40 | €84.14 | 18,634 |
| 2026-04-30 | €84.16 | €87.08 | €82.82 | €86.02 | 15,203 |
| 2026-04-29 | €87.08 | €87.44 | €85.36 | €85.40 | 8,095 |
| 2026-04-28 | €87.18 | €88.10 | €86.42 | €86.70 | 5,456 |
| 2026-04-27 | €86.70 | €87.58 | €86.50 | €87.16 | 5,826 |
| 2026-04-24 | €87.98 | €87.98 | €86.46 | €86.64 | 10,639 |
| 2026-04-23 | €88.56 | €88.60 | €87.58 | €88.08 | 4,058 |
| 2026-04-22 | €89.82 | €90.10 | €88.66 | €88.72 | 8,598 |
| 2026-04-21 | €91.00 | €91.00 | €89.52 | €90.02 | 10,069 |
| 2026-04-20 | €90.96 | €91.08 | €89.86 | €90.70 | 10,409 |
| 2026-04-17 | €90.00 | €92.70 | €89.32 | €91.82 | 18,452 |
| 2026-04-16 | €90.92 | €90.94 | €89.16 | €89.30 | 7,976 |
| 2026-04-15 | €90.98 | €91.36 | €90.48 | €90.58 | 6,216 |
| 2026-04-14 | €88.56 | €90.68 | €88.56 | €90.42 | 8,761 |
| 2026-04-13 | €88.08 | €88.08 | €87.22 | €87.88 | 12,103 |
| 2026-04-10 | €88.90 | €90.20 | €88.70 | €89.24 | 5,764 |
| 2026-04-09 | €90.36 | €90.36 | €88.20 | €89.02 | 12,056 |
| 2026-04-08 | €90.00 | €91.50 | €89.60 | €90.60 | 17,128 |
| 2026-04-07 | €87.66 | €87.94 | €85.40 | €86.30 | 10,231 |
| 2026-04-02 | €87.60 | €88.36 | €86.40 | €87.30 | 15,871 |
| 2026-04-01 | €88.48 | €88.92 | €87.38 | €88.48 | 23,134 |
| 2026-03-31 | €86.82 | €87.22 | €86.18 | €86.74 | 9,092 |
| 2026-03-30 | €86.00 | €86.64 | €85.42 | €86.64 | 8,893 |
| 2026-03-27 | €86.70 | €86.76 | €85.82 | €86.44 | 3,991 |
| 2026-03-26 | €87.16 | €87.46 | €86.60 | €87.02 | 2,785 |
| 2026-03-25 | €88.00 | €88.58 | €87.62 | €87.94 | 7,830 |
| 2026-03-24 | €86.92 | €86.92 | €85.48 | €86.68 | 5,720 |
| 2026-03-23 | €84.10 | €87.80 | €83.28 | €86.10 | 26,494 |
| 2026-03-20 | €86.86 | €87.10 | €84.76 | €85.46 | 9,143 |
| 2026-03-19 | €87.54 | €87.54 | €85.78 | €86.06 | 5,678 |
| 2026-03-18 | €89.32 | €89.66 | €88.20 | €88.20 | 5,306 |
| 2026-03-17 | €88.18 | €89.76 | €88.18 | €88.36 | 4,704 |
| 2026-03-16 | €89.46 | €89.78 | €88.18 | €88.10 | 7,642 |
| 2026-03-13 | €91.48 | €91.52 | €89.30 | €90.74 | 9,724 |
| 2026-03-12 | €90.62 | €92.64 | €90.36 | €92.64 | 4,698 |
| 2026-03-11 | €90.14 | €92.02 | €90.04 | €91.60 | 8,608 |
| 2026-03-10 | €90.32 | €91.64 | €89.40 | €90.64 | 19,873 |
| 2026-03-09 | €88.62 | €89.72 | €87.62 | €88.16 | 15,359 |
| 2026-03-06 | €93.28 | €93.28 | €89.60 | €91.44 | 15,440 |
| 2026-03-05 | €93.40 | €95.14 | €93.00 | €93.00 | 5,552 |
| 2026-03-04 | €93.64 | €95.42 | €93.36 | €94.42 | 8,313 |
| 2026-03-03 | €96.24 | €96.24 | €92.66 | €93.40 | 12,910 |
| 2026-03-02 | €98.48 | €98.72 | €95.74 | €96.76 | 20,289 |
| 2026-02-27 | €101.85 | €102.50 | €100.65 | €100.75 | 18,250 |
| 2026-02-26 | €99.90 | €102.00 | €99.90 | €101.15 | 8,657 |
| 2026-02-25 | €101.30 | €101.30 | €99.90 | €99.90 | 7,737 |
| 2026-02-24 | €100.30 | €102.00 | €99.82 | €99.82 | 7,898 |
| 2026-02-23 | €102.40 | €102.50 | €99.90 | €100.00 | 11,126 |
| 2026-02-20 | €102.75 | €104.00 | €101.95 | €102.45 | 18,799 |
| 2026-02-19 | €103.05 | €103.65 | €100.95 | €102.60 | 20,960 |
| 2026-02-18 | €104.15 | €104.80 | €103.05 | €104.50 | 9,693 |
| 2026-02-17 | €102.50 | €104.00 | €102.45 | €104.00 | 9,695 |
| 2026-02-16 | €102.85 | €103.60 | €102.50 | €102.60 | 7,027 |
| 2026-02-13 | €102.30 | €103.05 | €101.45 | €102.95 | 7,808 |
| 2026-02-12 | €104.55 | €104.55 | €101.25 | €102.30 | 20,491 |
| 2026-02-11 | €103.90 | €104.85 | €103.10 | €103.95 | 7,100 |
| 2026-02-10 | €101.55 | €105.00 | €101.50 | €105.00 | 12,228 |
| 2026-02-09 | €100.95 | €101.70 | €100.85 | €100.90 | 4,087 |
| 2026-02-06 | €101.05 | €103.30 | €99.06 | €103.30 | 15,050 |
| 2026-02-05 | €105.10 | €105.10 | €101.40 | €102.00 | 14,236 |
| 2026-02-04 | €103.40 | €106.25 | €103.30 | €105.95 | 4,989 |
| 2026-02-03 | €102.65 | €103.85 | €101.80 | €101.95 | 4,612 |
| 2026-02-02 | €102.00 | €103.30 | €101.85 | €102.55 | 4,529 |
| 2026-01-30 | €103.65 | €104.45 | €102.30 | €104.45 | 2,850 |
| 2026-01-29 | €103.35 | €105.10 | €102.05 | €102.05 | 12,440 |
| 2026-01-28 | €102.35 | €103.50 | €101.25 | €101.25 | 4,782 |
| 2026-01-27 | €103.80 | €103.80 | €102.35 | €102.35 | 3,808 |
| 2026-01-26 | €105.30 | €105.30 | €103.85 | €104.40 | 5,947 |
| 2026-01-23 | €104.45 | €106.10 | €104.25 | €105.10 | 10,621 |
| 2026-01-22 | €103.00 | €104.80 | €102.00 | €104.70 | 25,336 |
| 2026-01-21 | €97.86 | €99.54 | €97.36 | €98.80 | 8,066 |
| 2026-01-20 | €98.72 | €99.00 | €96.96 | €98.12 | 8,481 |
| 2026-01-19 | €98.10 | €99.36 | €96.00 | €98.50 | 16,614 |
| 2026-01-16 | €102.65 | €104.75 | €100.45 | €104.75 | 3,065 |
| 2026-01-15 | €104.75 | €104.75 | €102.40 | €102.80 | 5,017 |
| 2026-01-14 | €102.05 | €104.65 | €102.05 | €103.30 | 11,020 |
| 2026-01-13 | €102.20 | €103.20 | €101.35 | €102.30 | 5,208 |
| 2026-01-12 | €103.90 | €103.90 | €102.05 | €102.15 | 8,675 |
| 2026-01-09 | €102.20 | €105.45 | €102.20 | €103.90 | 13,159 |
| 2026-01-08 | €101.55 | €102.20 | €99.88 | €101.65 | 7,899 |
| 2026-01-07 | €102.80 | €103.90 | €102.10 | €102.10 | 6,012 |
| 2026-01-06 | €103.00 | €104.05 | €102.90 | €103.10 | 1,623 |
| 2026-01-05 | €105.75 | €106.60 | €102.55 | €102.55 | 9,426 |
| 2026-01-02 | €103.40 | €106.50 | €103.40 | €106.50 | 4,199 |
| 2025-12-30 | €102.70 | €104.10 | €102.05 | €102.05 | 4,251 |
| 2025-12-29 | €103.30 | €104.40 | €103.00 | €103.00 | 2,930 |
| 2025-12-23 | €103.85 | €103.90 | €103.10 | €103.60 | 1,100 |
| 2025-12-22 | €104.20 | €105.00 | €103.55 | €105.00 | 4,713 |
| 2025-12-19 | €104.10 | €104.75 | €103.85 | €103.85 | 6,934 |
| 2025-12-18 | €104.20 | €107.65 | €102.95 | €107.65 | 7,829 |
| 2025-12-17 | €106.30 | €106.30 | €103.90 | €104.60 | 11,845 |
| 2025-12-16 | €107.45 | €108.60 | €105.60 | €106.75 | 12,465 |
| 2025-12-15 | €108.70 | €109.15 | €107.35 | €107.35 | 5,800 |
| 2025-12-12 | €107.45 | €108.70 | €106.95 | €107.65 | 4,292 |
| 2025-12-11 | €107.20 | €108.75 | €106.10 | €107.10 | 11,450 |
| 2025-12-10 | €106.40 | €107.45 | €106.20 | €106.55 | 5,070 |
| 2025-12-09 | €106.60 | €106.95 | €106.00 | €106.00 | 3,154 |
| 2025-12-08 | €106.55 | €107.35 | €106.10 | €106.55 | 2,926 |
| 2025-12-05 | €104.75 | €107.00 | €104.40 | €106.90 | 9,895 |
| 2025-12-04 | €103.00 | €107.00 | €103.00 | €104.20 | 15,290 |
| 2025-12-03 | €101.60 | €103.20 | €101.45 | €102.85 | 18,213 |
| 2025-12-02 | €99.52 | €101.65 | €99.44 | €101.10 | 14,168 |
| 2025-12-01 | €98.04 | €100.05 | €98.00 | €98.00 | 8,912 |
| 2025-11-28 | €96.92 | €98.46 | €96.76 | €98.46 | 1,819 |
| 2025-11-27 | €96.44 | €97.40 | €96.44 | €96.90 | 1,899 |
| 2025-11-26 | €97.18 | €97.18 | €96.12 | €96.86 | 4,810 |
| 2025-11-25 | €95.40 | €97.68 | €94.62 | €97.24 | 4,984 |
| 2025-11-24 | €95.32 | €96.26 | €94.78 | €94.90 | 6,304 |
| 2025-11-21 | €92.30 | €95.14 | €92.30 | €94.82 | 9,838 |
| 2025-11-20 | €95.02 | €95.02 | €93.00 | €94.04 | 8,739 |
| 2025-11-19 | €94.20 | €95.12 | €93.80 | €95.06 | 4,163 |
| 2025-11-18 | €95.42 | €98.74 | €93.70 | €94.50 | 15,804 |
| 2025-11-17 | €97.70 | €99.48 | €96.26 | €99.48 | 7,125 |
| 2025-11-14 | €98.64 | €98.82 | €96.54 | €97.46 | 9,713 |
| 2025-11-13 | €99.36 | €99.96 | €97.14 | €97.14 | 9,466 |
| 2025-11-12 | €98.48 | €99.90 | €98.46 | €98.86 | 17,469 |
| 2025-11-11 | €95.74 | €97.90 | €95.44 | €97.82 | 12,749 |
| 2025-11-10 | €95.64 | €96.04 | €95.06 | €95.66 | 5,642 |
| 2025-11-07 | €93.92 | €95.22 | €93.70 | €94.22 | 12,077 |
| 2025-11-06 | €93.52 | €94.10 | €92.40 | €92.40 | 9,228 |
| 2025-11-05 | €90.02 | €94.00 | €90.00 | €94.00 | 15,860 |
| 2025-11-04 | €91.72 | €91.72 | €90.40 | €91.02 | 4,975 |
| 2025-11-03 | €90.28 | €93.00 | €90.28 | €92.70 | 22,682 |
| 2025-10-31 | €90.38 | €91.06 | €89.90 | €90.16 | 10,356 |
| 2025-10-30 | €91.68 | €94.12 | €90.10 | €90.70 | 69,896 |
| 2025-10-29 | €91.70 | €93.10 | €91.30 | €92.00 | 21,519 |
| 2025-10-28 | €90.58 | €91.94 | €90.46 | €91.70 | 10,330 |
| 2025-10-27 | €91.10 | €91.60 | €90.30 | €91.36 | 11,083 |
| 2025-10-24 | €89.76 | €90.38 | €89.14 | €90.38 | 14,486 |
| 2025-10-23 | €89.50 | €90.30 | €88.44 | €89.56 | 11,927 |
| 2025-10-22 | €91.32 | €91.32 | €89.06 | €89.30 | 20,713 |
| 2025-10-21 | €91.78 | €91.88 | €90.36 | €91.24 | 10,002 |
| 2025-10-20 | €91.02 | €91.50 | €90.02 | €91.50 | 6,073 |
| 2025-10-17 | €89.32 | €91.58 | €88.58 | €91.40 | 19,897 |
| 2025-10-16 | €90.80 | €90.86 | €89.38 | €89.70 | 8,103 |
| 2025-10-15 | €90.70 | €91.00 | €89.74 | €90.14 | 10,678 |
| 2025-10-14 | €89.10 | €91.22 | €89.06 | €90.10 | 15,570 |
| 2025-10-13 | €90.20 | €90.44 | €89.08 | €89.10 | 16,068 |
| 2025-10-10 | €92.20 | €92.20 | €88.42 | €88.86 | 24,568 |
| 2025-10-09 | €91.90 | €92.46 | €91.22 | €91.22 | 15,665 |