A2A S.p.A. (A2A) Price History
Daily open, high, low, close and volume for A2A S.p.A. (A2A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.29 | €2.30 | €2.26 | €2.27 | 5,089,763 |
| 2026-10-08 | €2.24 | €2.29 | €2.23 | €2.27 | 6,063,960 |
| 2026-10-07 | €2.25 | €2.26 | €2.23 | €2.24 | 5,684,115 |
| 2026-10-06 | €2.24 | €2.28 | €2.24 | €2.25 | 6,311,921 |
| 2026-10-05 | €2.24 | €2.25 | €2.22 | €2.22 | 7,710,242 |
| 2026-10-02 | €2.23 | €2.25 | €2.22 | €2.24 | 5,774,118 |
| 2026-10-01 | €2.24 | €2.25 | €2.22 | €2.23 | 9,176,756 |
| 2026-09-30 | €2.27 | €2.29 | €2.25 | €2.26 | 5,111,386 |
| 2026-09-29 | €2.26 | €2.27 | €2.24 | €2.25 | 8,663,925 |
| 2026-09-28 | €2.31 | €2.32 | €2.26 | €2.26 | 8,273,309 |
| 2026-09-25 | €2.30 | €2.32 | €2.28 | €2.29 | 4,141,070 |
| 2026-09-24 | €2.29 | €2.30 | €2.28 | €2.30 | 5,994,770 |
| 2026-09-23 | €2.34 | €2.35 | €2.30 | €2.30 | 6,272,118 |
| 2026-09-22 | €2.35 | €2.36 | €2.31 | €2.33 | 7,237,139 |
| 2026-09-21 | €2.32 | €2.36 | €2.31 | €2.35 | 7,367,439 |
| 2026-09-18 | €2.37 | €2.38 | €2.30 | €2.32 | 13,407,899 |
| 2026-09-17 | €2.36 | €2.38 | €2.36 | €2.38 | 6,425,686 |
| 2026-09-16 | €2.31 | €2.36 | €2.31 | €2.35 | 7,941,141 |
| 2026-09-15 | €2.32 | €2.32 | €2.28 | €2.31 | 6,404,308 |
| 2026-09-14 | €2.38 | €2.38 | €2.32 | €2.32 | 6,989,607 |
| 2026-09-11 | €2.36 | €2.38 | €2.35 | €2.37 | 13,021,715 |
| 2026-09-10 | €2.33 | €2.36 | €2.33 | €2.36 | 10,240,094 |
| 2026-09-09 | €2.33 | €2.36 | €2.31 | €2.34 | 11,903,027 |
| 2026-09-08 | €2.31 | €2.34 | €2.30 | €2.34 | 7,009,859 |
| 2026-09-07 | €2.31 | €2.32 | €2.29 | €2.31 | 5,134,335 |
| 2026-09-04 | €2.27 | €2.31 | €2.26 | €2.31 | 6,825,648 |
| 2026-09-03 | €2.25 | €2.27 | €2.25 | €2.27 | 6,005,001 |
| 2026-09-02 | €2.30 | €2.32 | €2.24 | €2.24 | 10,034,753 |
| 2026-09-01 | €2.35 | €2.36 | €2.29 | €2.30 | 7,485,375 |
| 2026-08-31 | €2.34 | €2.35 | €2.33 | €2.34 | 11,651,055 |
| 2026-08-28 | €2.32 | €2.35 | €2.32 | €2.34 | 7,222,243 |
| 2026-08-27 | €2.34 | €2.35 | €2.29 | €2.31 | 9,401,030 |
| 2026-08-26 | €2.33 | €2.37 | €2.32 | €2.36 | 14,335,466 |
| 2026-08-25 | €2.30 | €2.31 | €2.29 | €2.31 | 6,137,060 |
| 2026-08-24 | €2.28 | €2.29 | €2.27 | €2.29 | 4,366,449 |
| 2026-08-21 | €2.29 | €2.30 | €2.27 | €2.27 | 7,408,448 |
| 2026-08-20 | €2.28 | €2.30 | €2.28 | €2.29 | 5,302,705 |
| 2026-08-19 | €2.29 | €2.30 | €2.27 | €2.28 | 6,475,488 |
| 2026-08-18 | €2.28 | €2.30 | €2.26 | €2.29 | 6,155,256 |
| 2026-08-17 | €2.28 | €2.29 | €2.27 | €2.27 | 4,672,907 |
| 2026-08-14 | €2.29 | €2.30 | €2.28 | €2.29 | 4,554,061 |
| 2026-08-13 | €2.29 | €2.29 | €2.27 | €2.28 | 6,233,935 |
| 2026-08-12 | €2.30 | €2.31 | €2.28 | €2.28 | 7,354,612 |
| 2026-08-11 | €2.31 | €2.32 | €2.28 | €2.29 | 8,521,873 |
| 2026-08-10 | €2.33 | €2.33 | €2.30 | €2.30 | 4,937,412 |
| 2026-08-07 | €2.32 | €2.33 | €2.29 | €2.33 | 7,755,363 |
| 2026-08-06 | €2.33 | €2.33 | €2.30 | €2.31 | 7,193,960 |
| 2026-08-05 | €2.34 | €2.35 | €2.31 | €2.31 | 9,993,527 |
| 2026-08-04 | €2.30 | €2.34 | €2.30 | €2.32 | 10,686,076 |
| 2026-08-03 | €2.27 | €2.30 | €2.26 | €2.30 | 7,434,314 |
| 2026-07-31 | €2.28 | €2.30 | €2.26 | €2.27 | 12,012,196 |
| 2026-07-30 | €2.29 | €2.32 | €2.26 | €2.27 | 11,683,411 |
| 2026-07-29 | €2.31 | €2.32 | €2.28 | €2.28 | 9,249,772 |
| 2026-07-28 | €2.34 | €2.35 | €2.31 | €2.31 | 7,986,411 |
| 2026-07-27 | €2.36 | €2.36 | €2.32 | €2.34 | 7,059,766 |
| 2026-07-24 | €2.32 | €2.35 | €2.32 | €2.35 | 8,323,606 |
| 2026-07-23 | €2.35 | €2.35 | €2.31 | €2.32 | 8,421,125 |
| 2026-07-22 | €2.33 | €2.35 | €2.31 | €2.35 | 9,634,413 |
| 2026-07-21 | €2.33 | €2.34 | €2.30 | €2.32 | 7,705,862 |
| 2026-07-20 | €2.35 | €2.36 | €2.31 | €2.33 | 6,049,674 |
| 2026-07-17 | €2.32 | €2.36 | €2.32 | €2.35 | 9,072,862 |
| 2026-07-16 | €2.35 | €2.35 | €2.30 | €2.32 | 8,246,444 |
| 2026-07-15 | €2.36 | €2.36 | €2.34 | €2.35 | 6,224,199 |
| 2026-07-14 | €2.33 | €2.37 | €2.32 | €2.36 | 11,764,239 |
| 2026-07-13 | €2.33 | €2.35 | €2.31 | €2.32 | 4,920,705 |
| 2026-07-10 | €2.31 | €2.33 | €2.30 | €2.31 | 4,776,744 |
| 2026-07-09 | €2.34 | €2.34 | €2.29 | €2.31 | 8,366,073 |
| 2026-07-08 | €2.31 | €2.34 | €2.31 | €2.33 | 7,393,655 |
| 2026-07-07 | €2.33 | €2.34 | €2.32 | €2.32 | 5,746,893 |
| 2026-07-06 | €2.36 | €2.36 | €2.31 | €2.32 | 8,877,982 |
| 2026-07-03 | €2.32 | €2.35 | €2.32 | €2.35 | 13,164,127 |
| 2026-07-02 | €2.24 | €2.31 | €2.23 | €2.30 | 12,234,789 |
| 2026-07-01 | €2.27 | €2.27 | €2.22 | €2.22 | 13,604,923 |
| 2026-06-30 | €2.27 | €2.28 | €2.25 | €2.26 | 5,741,913 |
| 2026-06-29 | €2.29 | €2.30 | €2.27 | €2.27 | 6,401,400 |
| 2026-06-26 | €2.31 | €2.31 | €2.28 | €2.28 | 4,446,873 |
| 2026-06-25 | €2.27 | €2.31 | €2.27 | €2.30 | 9,081,033 |
| 2026-06-24 | €2.28 | €2.28 | €2.25 | €2.27 | 7,025,796 |
| 2026-06-23 | €2.27 | €2.30 | €2.26 | €2.28 | 9,274,535 |
| 2026-06-22 | €2.28 | €2.29 | €2.24 | €2.27 | 8,743,944 |
| 2026-06-19 | €2.24 | €2.28 | €2.23 | €2.28 | 19,353,935 |
| 2026-06-18 | €2.26 | €2.26 | €2.22 | €2.25 | 13,291,725 |
| 2026-06-17 | €2.27 | €2.27 | €2.23 | €2.27 | 11,072,220 |
| 2026-06-16 | €2.27 | €2.29 | €2.25 | €2.26 | 15,029,718 |
| 2026-06-15 | €2.28 | €2.29 | €2.25 | €2.28 | 8,506,638 |
| 2026-06-12 | €2.27 | €2.29 | €2.26 | €2.27 | 6,844,133 |
| 2026-06-11 | €2.26 | €2.29 | €2.24 | €2.26 | 8,176,434 |
| 2026-06-10 | €2.25 | €2.27 | €2.23 | €2.23 | 6,400,874 |
| 2026-06-09 | €2.22 | €2.26 | €2.21 | €2.25 | 7,798,009 |
| 2026-06-08 | €2.24 | €2.26 | €2.22 | €2.22 | 6,580,479 |
| 2026-06-05 | €2.24 | €2.27 | €2.24 | €2.24 | 7,427,893 |
| 2026-06-04 | €2.20 | €2.23 | €2.19 | €2.22 | 6,936,484 |
| 2026-06-03 | €2.22 | €2.24 | €2.20 | €2.20 | 6,615,445 |
| 2026-06-02 | €2.23 | €2.23 | €2.22 | €2.22 | 7,840,065 |
| 2026-06-01 | €2.24 | €2.26 | €2.22 | €2.23 | 6,892,301 |
| 2026-05-29 | €2.26 | €2.28 | €2.25 | €2.25 | 7,992,786 |
| 2026-05-28 | €2.25 | €2.28 | €2.25 | €2.26 | 7,391,574 |
| 2026-05-27 | €2.32 | €2.32 | €2.26 | €2.26 | 8,847,786 |
| 2026-05-26 | €2.31 | €2.33 | €2.30 | €2.31 | 4,623,681 |
| 2026-05-25 | €2.29 | €2.31 | €2.29 | €2.31 | 5,019,315 |
| 2026-05-22 | €2.29 | €2.29 | €2.26 | €2.28 | 7,250,003 |
| 2026-05-21 | €2.27 | €2.29 | €2.26 | €2.28 | 8,242,840 |
| 2026-05-20 | €2.26 | €2.28 | €2.25 | €2.27 | 10,449,766 |
| 2026-05-19 | €2.24 | €2.27 | €2.21 | €2.26 | 10,352,915 |
| 2026-05-18 | €2.17 | €2.22 | €2.13 | €2.21 | 15,480,990 |
| 2026-05-15 | €2.34 | €2.35 | €2.27 | €2.28 | 19,776,260 |
| 2026-05-14 | €2.34 | €2.43 | €2.33 | €2.34 | 18,120,441 |
| 2026-05-13 | €2.33 | €2.36 | €2.31 | €2.31 | 11,037,364 |
| 2026-05-12 | €2.33 | €2.36 | €2.32 | €2.32 | 8,983,055 |
| 2026-05-11 | €2.32 | €2.35 | €2.32 | €2.34 | 8,954,911 |
| 2026-05-08 | €2.33 | €2.35 | €2.31 | €2.32 | 12,749,498 |
| 2026-05-07 | €2.39 | €2.40 | €2.34 | €2.35 | 14,347,047 |
| 2026-05-06 | €2.39 | €2.39 | €2.35 | €2.38 | 16,818,482 |
| 2026-05-05 | €2.37 | €2.39 | €2.36 | €2.38 | 9,854,086 |
| 2026-05-04 | €2.41 | €2.42 | €2.36 | €2.36 | 13,163,966 |
| 2026-04-30 | €2.33 | €2.43 | €2.33 | €2.43 | 14,503,333 |
| 2026-04-29 | €2.39 | €2.39 | €2.32 | €2.34 | 12,068,952 |
| 2026-04-28 | €2.39 | €2.42 | €2.39 | €2.39 | 9,549,864 |
| 2026-04-27 | €2.38 | €2.42 | €2.37 | €2.39 | 9,671,169 |
| 2026-04-24 | €2.41 | €2.42 | €2.37 | €2.39 | 11,559,405 |
| 2026-04-23 | €2.39 | €2.43 | €2.38 | €2.41 | 9,127,556 |
| 2026-04-22 | €2.39 | €2.40 | €2.37 | €2.39 | 10,099,702 |
| 2026-04-21 | €2.42 | €2.42 | €2.38 | €2.39 | 8,008,630 |
| 2026-04-20 | €2.40 | €2.42 | €2.39 | €2.41 | 8,938,296 |
| 2026-04-17 | €2.41 | €2.43 | €2.37 | €2.39 | 18,340,040 |
| 2026-04-16 | €2.47 | €2.48 | €2.42 | €2.42 | 13,114,154 |
| 2026-04-15 | €2.51 | €2.51 | €2.46 | €2.47 | 8,941,345 |
| 2026-04-14 | €2.51 | €2.53 | €2.50 | €2.51 | 7,258,684 |
| 2026-04-13 | €2.53 | €2.54 | €2.50 | €2.51 | 7,391,289 |
| 2026-04-10 | €2.53 | €2.54 | €2.49 | €2.53 | 8,755,138 |
| 2026-04-09 | €2.55 | €2.58 | €2.51 | €2.53 | 10,056,072 |
| 2026-04-08 | €2.58 | €2.58 | €2.49 | €2.52 | 12,563,022 |
| 2026-04-07 | €2.51 | €2.56 | €2.51 | €2.52 | 10,672,012 |
| 2026-04-02 | €2.46 | €2.51 | €2.45 | €2.51 | 10,386,806 |
| 2026-04-01 | €2.46 | €2.48 | €2.45 | €2.46 | 8,256,154 |
| 2026-03-31 | €2.45 | €2.46 | €2.42 | €2.43 | 8,817,231 |
| 2026-03-30 | €2.37 | €2.43 | €2.37 | €2.43 | 6,062,358 |
| 2026-03-27 | €2.39 | €2.39 | €2.34 | €2.37 | 6,690,949 |
| 2026-03-26 | €2.35 | €2.39 | €2.33 | €2.37 | 6,581,240 |
| 2026-03-25 | €2.36 | €2.40 | €2.35 | €2.38 | 6,525,892 |
| 2026-03-24 | €2.32 | €2.36 | €2.30 | €2.35 | 6,529,114 |
| 2026-03-23 | €2.31 | €2.36 | €2.27 | €2.31 | 11,090,192 |
| 2026-03-20 | €2.34 | €2.41 | €2.34 | €2.34 | 26,891,824 |
| 2026-03-19 | €2.36 | €2.39 | €2.33 | €2.37 | 8,953,606 |
| 2026-03-18 | €2.44 | €2.45 | €2.37 | €2.40 | 17,126,301 |
| 2026-03-17 | €2.43 | €2.54 | €2.43 | €2.44 | 16,815,129 |
| 2026-03-16 | €2.38 | €2.44 | €2.37 | €2.43 | 10,322,375 |
| 2026-03-13 | €2.36 | €2.40 | €2.33 | €2.39 | 5,888,598 |
| 2026-03-12 | €2.36 | €2.38 | €2.32 | €2.36 | 8,102,296 |
| 2026-03-11 | €2.38 | €2.41 | €2.36 | €2.36 | 7,383,571 |
| 2026-03-10 | €2.37 | €2.40 | €2.36 | €2.39 | 8,737,440 |
| 2026-03-09 | €2.28 | €2.34 | €2.26 | €2.34 | 9,577,788 |
| 2026-03-06 | €2.33 | €2.35 | €2.28 | €2.33 | 12,693,263 |
| 2026-03-05 | €2.36 | €2.37 | €2.30 | €2.31 | 8,796,762 |
| 2026-03-04 | €2.32 | €2.40 | €2.32 | €2.35 | 12,701,585 |
| 2026-03-03 | €2.48 | €2.48 | €2.34 | €2.35 | 18,604,005 |
| 2026-03-02 | €2.45 | €2.51 | €2.43 | €2.50 | 15,436,579 |
| 2026-02-27 | €2.42 | €2.48 | €2.40 | €2.48 | 23,423,643 |
| 2026-02-26 | €2.42 | €2.44 | €2.41 | €2.43 | 12,717,902 |
| 2026-02-25 | €2.42 | €2.43 | €2.40 | €2.41 | 9,165,445 |
| 2026-02-24 | €2.43 | €2.46 | €2.41 | €2.41 | 10,099,319 |
| 2026-02-23 | €2.42 | €2.45 | €2.41 | €2.42 | 11,034,556 |
| 2026-02-20 | €2.40 | €2.43 | €2.37 | €2.40 | 12,464,281 |
| 2026-02-19 | €2.39 | €2.39 | €2.33 | €2.39 | 26,907,681 |
| 2026-02-18 | €2.43 | €2.47 | €2.42 | €2.45 | 14,801,482 |
| 2026-02-17 | €2.43 | €2.45 | €2.38 | €2.42 | 14,828,875 |
| 2026-02-16 | €2.47 | €2.47 | €2.40 | €2.42 | 17,495,547 |
| 2026-02-13 | €2.48 | €2.48 | €2.42 | €2.46 | 22,241,733 |
| 2026-02-12 | €2.61 | €2.61 | €2.46 | €2.49 | 32,854,699 |
| 2026-02-11 | €2.56 | €2.62 | €2.55 | €2.62 | 13,903,187 |
| 2026-02-10 | €2.55 | €2.56 | €2.53 | €2.55 | 6,272,545 |
| 2026-02-09 | €2.54 | €2.56 | €2.51 | €2.56 | 6,572,060 |
| 2026-02-06 | €2.53 | €2.56 | €2.53 | €2.54 | 7,395,268 |
| 2026-02-05 | €2.58 | €2.58 | €2.52 | €2.52 | 9,111,038 |
| 2026-02-04 | €2.59 | €2.61 | €2.58 | €2.58 | 8,684,111 |
| 2026-02-03 | €2.56 | €2.59 | €2.54 | €2.59 | 11,008,428 |
| 2026-02-02 | €2.53 | €2.56 | €2.53 | €2.53 | 7,822,766 |
| 2026-01-30 | €2.52 | €2.55 | €2.51 | €2.54 | 5,915,119 |
| 2026-01-29 | €2.54 | €2.56 | €2.52 | €2.52 | 8,924,263 |
| 2026-01-28 | €2.51 | €2.53 | €2.50 | €2.53 | 7,009,809 |
| 2026-01-27 | €2.50 | €2.52 | €2.48 | €2.51 | 8,041,028 |
| 2026-01-26 | €2.50 | €2.51 | €2.48 | €2.49 | 5,137,154 |
| 2026-01-23 | €2.46 | €2.48 | €2.46 | €2.48 | 5,646,782 |
| 2026-01-22 | €2.45 | €2.50 | €2.45 | €2.46 | 10,074,812 |
| 2026-01-21 | €2.45 | €2.46 | €2.43 | €2.43 | 7,810,086 |
| 2026-01-20 | €2.46 | €2.47 | €2.43 | €2.45 | 7,080,878 |
| 2026-01-19 | €2.48 | €2.49 | €2.46 | €2.48 | 7,478,142 |
| 2026-01-16 | €2.47 | €2.50 | €2.46 | €2.48 | 13,933,333 |
| 2026-01-15 | €2.42 | €2.47 | €2.41 | €2.46 | 14,270,000 |
| 2026-01-14 | €2.37 | €2.42 | €2.37 | €2.42 | 10,269,677 |
| 2026-01-13 | €2.40 | €2.41 | €2.36 | €2.36 | 6,624,447 |
| 2026-01-12 | €2.39 | €2.41 | €2.37 | €2.40 | 5,936,561 |
| 2026-01-09 | €2.43 | €2.43 | €2.37 | €2.39 | 11,489,452 |
| 2026-01-08 | €2.41 | €2.43 | €2.39 | €2.43 | 10,507,753 |
| 2026-01-07 | €2.33 | €2.41 | €2.33 | €2.41 | 20,960,906 |
| 2026-01-06 | €2.31 | €2.33 | €2.30 | €2.31 | 11,014,628 |
| 2026-01-05 | €2.33 | €2.33 | €2.29 | €2.30 | 14,641,454 |
| 2026-01-02 | €2.31 | €2.32 | €2.30 | €2.31 | 6,567,646 |
| 2025-12-30 | €2.29 | €2.31 | €2.28 | €2.31 | 5,848,808 |
| 2025-12-29 | €2.29 | €2.30 | €2.28 | €2.29 | 4,439,823 |
| 2025-12-23 | €2.29 | €2.30 | €2.28 | €2.29 | 4,831,943 |
| 2025-12-22 | €2.28 | €2.29 | €2.26 | €2.28 | 10,222,088 |
| 2025-12-19 | €2.28 | €2.30 | €2.27 | €2.30 | 18,641,790 |
| 2025-12-18 | €2.27 | €2.28 | €2.26 | €2.27 | 7,144,192 |
| 2025-12-17 | €2.28 | €2.28 | €2.25 | €2.26 | 11,099,883 |
| 2025-12-16 | €2.30 | €2.31 | €2.26 | €2.26 | 12,129,554 |
| 2025-12-15 | €2.32 | €2.32 | €2.29 | €2.29 | 9,489,541 |
| 2025-12-12 | €2.27 | €2.30 | €2.26 | €2.30 | 8,221,731 |
| 2025-12-11 | €2.27 | €2.27 | €2.26 | €2.27 | 8,326,417 |
| 2025-12-10 | €2.28 | €2.28 | €2.26 | €2.27 | 6,558,220 |
| 2025-12-09 | €2.28 | €2.31 | €2.28 | €2.28 | 8,582,436 |
| 2025-12-08 | €2.28 | €2.31 | €2.28 | €2.28 | 5,807,882 |
| 2025-12-05 | €2.28 | €2.30 | €2.27 | €2.28 | 7,290,726 |
| 2025-12-04 | €2.32 | €2.32 | €2.27 | €2.28 | 11,544,794 |
| 2025-12-03 | €2.33 | €2.33 | €2.30 | €2.31 | 7,344,237 |
| 2025-12-02 | €2.34 | €2.35 | €2.32 | €2.32 | 9,796,639 |
| 2025-12-01 | €2.36 | €2.36 | €2.33 | €2.34 | 8,909,112 |
| 2025-11-28 | €2.36 | €2.36 | €2.34 | €2.36 | 4,520,398 |
| 2025-11-27 | €2.34 | €2.36 | €2.33 | €2.35 | 6,354,425 |
| 2025-11-26 | €2.32 | €2.34 | €2.30 | €2.34 | 9,118,899 |
| 2025-11-25 | €2.33 | €2.33 | €2.31 | €2.32 | 9,863,026 |
| 2025-11-24 | €2.37 | €2.37 | €2.31 | €2.32 | 12,447,026 |
| 2025-11-21 | €2.39 | €2.39 | €2.34 | €2.36 | 11,862,237 |
| 2025-11-20 | €2.38 | €2.42 | €2.37 | €2.40 | 12,710,806 |
| 2025-11-19 | €2.37 | €2.39 | €2.35 | €2.35 | 9,000,794 |
| 2025-11-18 | €2.39 | €2.41 | €2.37 | €2.38 | 12,182,070 |
| 2025-11-17 | €2.43 | €2.44 | €2.40 | €2.41 | 8,845,543 |
| 2025-11-14 | €2.42 | €2.43 | €2.40 | €2.43 | 10,982,684 |
| 2025-11-13 | €2.48 | €2.48 | €2.42 | €2.44 | 25,430,325 |
| 2025-11-12 | €2.54 | €2.59 | €2.46 | €2.46 | 61,164,152 |
| 2025-11-11 | €2.70 | €2.74 | €2.69 | €2.71 | 7,642,848 |
| 2025-11-10 | €2.68 | €2.71 | €2.66 | €2.70 | 7,151,837 |
| 2025-11-07 | €2.72 | €2.73 | €2.66 | €2.67 | 9,228,938 |
| 2025-11-06 | €2.73 | €2.74 | €2.70 | €2.72 | 8,906,889 |
| 2025-11-05 | €2.72 | €2.73 | €2.70 | €2.71 | 6,207,128 |
| 2025-11-04 | €2.69 | €2.73 | €2.67 | €2.71 | 10,615,422 |
| 2025-11-03 | €2.65 | €2.72 | €2.62 | €2.71 | 27,546,302 |
| 2025-10-31 | €2.55 | €2.56 | €2.52 | €2.53 | 5,813,224 |
| 2025-10-30 | €2.52 | €2.55 | €2.50 | €2.55 | 8,537,121 |
| 2025-10-29 | €2.45 | €2.52 | €2.43 | €2.51 | 13,604,868 |
| 2025-10-28 | €2.47 | €2.47 | €2.44 | €2.45 | 5,852,240 |
| 2025-10-27 | €2.46 | €2.48 | €2.44 | €2.46 | 19,470,094 |
| 2025-10-24 | €2.44 | €2.45 | €2.41 | €2.45 | 9,135,328 |
| 2025-10-23 | €2.38 | €2.44 | €2.37 | €2.44 | 16,117,302 |
| 2025-10-22 | €2.38 | €2.40 | €2.36 | €2.37 | 11,298,852 |
| 2025-10-21 | €2.34 | €2.38 | €2.33 | €2.36 | 11,812,539 |
| 2025-10-20 | €2.32 | €2.35 | €2.31 | €2.33 | 7,382,257 |
| 2025-10-17 | €2.34 | €2.34 | €2.30 | €2.32 | 7,709,417 |
| 2025-10-16 | €2.28 | €2.34 | €2.27 | €2.34 | 10,287,961 |
| 2025-10-15 | €2.28 | €2.28 | €2.25 | €2.28 | 7,306,813 |
| 2025-10-14 | €2.26 | €2.29 | €2.25 | €2.28 | 11,332,647 |
| 2025-10-13 | €2.26 | €2.28 | €2.24 | €2.25 | 6,152,295 |
| 2025-10-10 | €2.28 | €2.28 | €2.26 | €2.26 | 6,874,793 |
| 2025-10-09 | €2.26 | €2.28 | €2.25 | €2.27 | 9,509,828 |