Acinque S.p.A. (AC5) Price History
Daily open, high, low, close and volume for Acinque S.p.A. (AC5) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-10-08 | €2.02 | €2.02 | €2.00 | €2.02 | 2,596 |
| 2026-10-07 | €2.04 | €2.10 | €2.02 | €2.02 | 5,082 |
| 2026-10-06 | €2.04 | €2.04 | €2.02 | €2.04 | 1,710 |
| 2026-10-05 | €2.04 | €2.04 | €2.02 | €2.02 | 605 |
| 2026-10-02 | €2.02 | €2.06 | €2.02 | €2.04 | 1,346 |
| 2026-10-01 | €2.04 | €2.04 | €2.02 | €2.04 | 1,234 |
| 2026-09-30 | €2.04 | €2.04 | €2.04 | €2.04 | 3,126 |
| 2026-09-29 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-09-28 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-09-25 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-09-24 | €2.06 | €2.08 | €2.06 | €2.08 | 1,245 |
| 2026-09-23 | €2.06 | €2.06 | €2.06 | €2.06 | 3,138 |
| 2026-09-22 | €2.08 | €2.08 | €2.08 | €2.08 | 3,403 |
| 2026-09-21 | €2.04 | €2.10 | €2.04 | €2.10 | 3,743 |
| 2026-09-18 | €2.06 | €2.08 | €2.06 | €2.08 | 875 |
| 2026-09-17 | €2.08 | €2.08 | €2.04 | €2.06 | 1,067 |
| 2026-09-16 | €2.06 | €2.06 | €2.04 | €2.04 | 5,652 |
| 2026-09-15 | €2.06 | €2.10 | €2.06 | €2.06 | 6,336 |
| 2026-09-14 | €2.06 | €2.10 | €2.06 | €2.06 | 7,371 |
| 2026-09-11 | €2.10 | €2.10 | €2.06 | €2.06 | 2,112 |
| 2026-09-10 | €2.10 | €2.14 | €2.08 | €2.08 | 3,498 |
| 2026-09-09 | €2.08 | €2.08 | €2.08 | €2.08 | 2,142 |
| 2026-09-08 | €2.10 | €2.10 | €2.06 | €2.06 | 1,823 |
| 2026-09-07 | €2.14 | €2.14 | €2.06 | €2.06 | 5,568 |
| 2026-09-04 | €2.04 | €2.10 | €2.04 | €2.10 | 1,513 |
| 2026-09-03 | €2.06 | €2.08 | €2.04 | €2.08 | 2,456 |
| 2026-09-02 | €2.08 | €2.08 | €2.00 | €2.08 | 5,869 |
| 2026-09-01 | €2.08 | €2.08 | €2.08 | €2.08 | 738 |
| 2026-08-31 | €2.10 | €2.10 | €2.10 | €2.10 | 76 |
| 2026-08-28 | €2.10 | €2.10 | €2.08 | €2.10 | 3,949 |
| 2026-08-27 | €2.10 | €2.12 | €2.08 | €2.12 | 5,836 |
| 2026-08-26 | €2.12 | €2.14 | €2.08 | €2.14 | 5,722 |
| 2026-08-25 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-24 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-21 | €2.08 | €2.08 | €2.08 | €2.08 | 621 |
| 2026-08-20 | €2.08 | €2.08 | €2.08 | €2.08 | 3,041 |
| 2026-08-19 | €2.12 | €2.12 | €2.12 | €2.12 | 1 |
| 2026-08-18 | €2.12 | €2.14 | €2.08 | €2.08 | 4,872 |
| 2026-08-17 | €2.10 | €2.10 | €2.10 | €2.10 | 792 |
| 2026-08-14 | €2.10 | €2.10 | €2.10 | €2.10 | 139 |
| 2026-08-13 | €2.10 | €2.14 | €2.10 | €2.10 | 810 |
| 2026-08-12 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-08-11 | €2.10 | €2.14 | €2.10 | €2.14 | 1,058 |
| 2026-08-10 | €2.14 | €2.14 | €2.10 | €2.10 | 1,060 |
| 2026-08-07 | €2.10 | €2.10 | €2.10 | €2.10 | 1,258 |
| 2026-08-06 | €2.10 | €2.10 | €2.10 | €2.10 | 52 |
| 2026-08-05 | €2.14 | €2.14 | €2.10 | €2.10 | 1,653 |
| 2026-08-04 | €2.10 | €2.14 | €2.10 | €2.10 | 937 |
| 2026-08-03 | €2.10 | €2.10 | €2.08 | €2.10 | 1,201 |
| 2026-07-31 | €2.14 | €2.14 | €2.10 | €2.10 | 1,135 |
| 2026-07-30 | €2.14 | €2.14 | €2.10 | €2.10 | 1,276 |
| 2026-07-29 | €2.10 | €2.16 | €2.10 | €2.10 | 4,832 |
| 2026-07-28 | €2.12 | €2.12 | €2.08 | €2.08 | 4,490 |
| 2026-07-27 | €2.08 | €2.12 | €2.08 | €2.10 | 7,560 |
| 2026-07-24 | €2.10 | €2.10 | €2.10 | €2.10 | 283 |
| 2026-07-23 | €2.18 | €2.18 | €2.08 | €2.12 | 13,227 |
| 2026-07-22 | €2.12 | €2.14 | €2.12 | €2.14 | 1,889 |
| 2026-07-21 | €2.12 | €2.12 | €2.12 | €2.12 | 1,915 |
| 2026-07-20 | €2.14 | €2.14 | €2.12 | €2.12 | 2,544 |
| 2026-07-17 | €2.18 | €2.18 | €2.12 | €2.14 | 10,103 |
| 2026-07-16 | €2.18 | €2.18 | €2.18 | €2.18 | 204 |
| 2026-07-15 | €2.18 | €2.18 | €2.18 | €2.18 | 2,883 |
| 2026-07-14 | €2.18 | €2.18 | €2.18 | €2.18 | 171 |
| 2026-07-13 | €2.20 | €2.22 | €2.16 | €2.22 | 3,119 |
| 2026-07-10 | €2.16 | €2.24 | €2.16 | €2.20 | 14,785 |
| 2026-07-09 | €2.12 | €2.16 | €2.12 | €2.14 | 9,600 |
| 2026-07-08 | €2.22 | €2.22 | €2.12 | €2.16 | 29,418 |
| 2026-07-07 | €2.26 | €2.30 | €2.22 | €2.22 | 28,720 |
| 2026-07-06 | €2.20 | €2.30 | €2.18 | €2.24 | 15,997 |
| 2026-07-03 | €2.28 | €2.40 | €2.24 | €2.34 | 43,775 |
| 2026-07-02 | €2.24 | €2.30 | €2.22 | €2.26 | 18,276 |
| 2026-07-01 | €2.22 | €2.30 | €2.18 | €2.22 | 19,627 |
| 2026-06-30 | €2.28 | €2.34 | €2.18 | €2.20 | 47,444 |
| 2026-06-29 | €2.28 | €2.30 | €2.26 | €2.26 | 4,197 |
| 2026-06-26 | €2.32 | €2.34 | €2.26 | €2.30 | 10,272 |
| 2026-06-25 | €2.24 | €2.32 | €2.24 | €2.30 | 32,966 |
| 2026-06-24 | €2.24 | €2.24 | €2.20 | €2.20 | 1,099 |
| 2026-06-23 | €2.16 | €2.26 | €2.14 | €2.18 | 11,232 |
| 2026-06-22 | €2.14 | €2.18 | €2.14 | €2.14 | 2,276 |
| 2026-06-19 | €2.18 | €2.18 | €2.14 | €2.14 | 2,072 |
| 2026-06-18 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-17 | €2.16 | €2.16 | €2.16 | €2.16 | 418 |
| 2026-06-16 | €2.16 | €2.16 | €2.16 | €2.16 | 763 |
| 2026-06-15 | €2.16 | €2.16 | €2.16 | €2.16 | 894 |
| 2026-06-12 | €2.16 | €2.16 | €2.16 | €2.16 | 1,490 |
| 2026-06-11 | €2.14 | €2.14 | €2.12 | €2.12 | 370 |
| 2026-06-10 | €2.18 | €2.18 | €2.14 | €2.14 | 4,267 |
| 2026-06-09 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-08 | €2.16 | €2.16 | €2.12 | €2.12 | 1,381 |
| 2026-06-05 | €2.14 | €2.18 | €2.12 | €2.14 | 2,682 |
| 2026-06-04 | €2.14 | €2.16 | €2.12 | €2.12 | 4,349 |
| 2026-06-03 | €2.18 | €2.18 | €2.14 | €2.16 | 5,921 |
| 2026-06-02 | €2.16 | €2.16 | €2.16 | €2.16 | 5,149 |
| 2026-06-01 | €2.18 | €2.18 | €2.16 | €2.16 | 2,802 |
| 2026-05-29 | €2.22 | €2.22 | €2.16 | €2.18 | 6,123 |
| 2026-05-28 | €2.24 | €2.24 | €2.18 | €2.18 | 6,044 |
| 2026-05-27 | €2.22 | €2.28 | €2.22 | €2.24 | 14,182 |
| 2026-05-26 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-05-25 | €2.22 | €2.22 | €2.16 | €2.16 | 3,217 |
| 2026-05-22 | €2.18 | €2.22 | €2.14 | €2.16 | 1,905 |
| 2026-05-21 | €2.18 | €2.18 | €2.18 | €2.18 | 179 |
| 2026-05-20 | €2.20 | €2.24 | €2.18 | €2.18 | 1,190 |
| 2026-05-19 | €2.18 | €2.18 | €2.18 | €2.18 | 893 |
| 2026-05-18 | €2.24 | €2.24 | €2.18 | €2.18 | 631 |
| 2026-05-15 | €2.22 | €2.22 | €2.22 | €2.22 | 0 |
| 2026-05-14 | €2.22 | €2.22 | €2.22 | €2.22 | 2,101 |
| 2026-05-13 | €2.14 | €2.28 | €2.14 | €2.22 | 13,771 |
| 2026-05-12 | €2.16 | €2.18 | €2.16 | €2.18 | 408 |
| 2026-05-11 | €2.22 | €2.24 | €2.12 | €2.24 | 16,813 |
| 2026-05-08 | €2.16 | €2.20 | €2.14 | €2.14 | 4,536 |
| 2026-05-07 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-05-06 | €2.14 | €2.14 | €2.14 | €2.14 | 539 |
| 2026-05-05 | €2.14 | €2.14 | €2.14 | €2.14 | 256 |
| 2026-05-04 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-04-30 | €2.16 | €2.16 | €2.14 | €2.14 | 854 |
| 2026-04-29 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-04-28 | €2.16 | €2.16 | €2.16 | €2.16 | 0 |
| 2026-04-27 | €2.20 | €2.20 | €2.16 | €2.16 | 579 |
| 2026-04-24 | €2.18 | €2.18 | €2.16 | €2.16 | 440 |
| 2026-04-23 | €2.18 | €2.18 | €2.18 | €2.18 | 0 |
| 2026-04-22 | €2.18 | €2.18 | €2.18 | €2.18 | 331 |
| 2026-04-21 | €2.18 | €2.20 | €2.18 | €2.18 | 9,934 |
| 2026-04-20 | €2.20 | €2.20 | €2.10 | €2.12 | 7,137 |
| 2026-04-17 | €2.20 | €2.20 | €2.20 | €2.20 | 675 |
| 2026-04-16 | €2.18 | €2.18 | €2.18 | €2.18 | 5,546 |
| 2026-04-15 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-04-14 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-04-13 | €2.12 | €2.12 | €2.12 | €2.12 | 759 |
| 2026-04-10 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-04-09 | €2.16 | €2.18 | €2.12 | €2.12 | 4,272 |
| 2026-04-08 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-04-07 | €2.12 | €2.16 | €2.10 | €2.14 | 3,073 |
| 2026-04-02 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-04-01 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-03-31 | €2.10 | €2.10 | €2.10 | €2.10 | 1,206 |
| 2026-03-30 | €2.12 | €2.12 | €2.10 | €2.10 | 812 |
| 2026-03-27 | €2.14 | €2.14 | €2.12 | €2.12 | 2,617 |
| 2026-03-26 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-03-25 | €2.10 | €2.12 | €2.10 | €2.12 | 5,225 |
| 2026-03-24 | €2.10 | €2.10 | €2.06 | €2.10 | 2,220 |
| 2026-03-23 | €2.12 | €2.14 | €2.06 | €2.10 | 7,123 |
| 2026-03-20 | €2.16 | €2.18 | €2.12 | €2.12 | 1,103 |
| 2026-03-19 | €2.10 | €2.12 | €2.10 | €2.12 | 1,554 |
| 2026-03-18 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-03-17 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-03-16 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2026-03-13 | €2.14 | €2.14 | €2.14 | €2.14 | 1,049 |
| 2026-03-12 | €2.18 | €2.18 | €2.18 | €2.18 | 726 |
| 2026-03-11 | €2.18 | €2.20 | €2.18 | €2.20 | 11,084 |
| 2026-03-10 | €2.18 | €2.18 | €2.14 | €2.18 | 2,600 |
| 2026-03-09 | €2.14 | €2.18 | €2.14 | €2.14 | 463 |
| 2026-03-06 | €2.18 | €2.18 | €2.14 | €2.14 | 305 |
| 2026-03-05 | €2.14 | €2.18 | €2.14 | €2.18 | 1,053 |
| 2026-03-04 | €2.16 | €2.18 | €2.10 | €2.14 | 7,165 |
| 2026-03-03 | €2.22 | €2.24 | €2.12 | €2.16 | 59,598 |
| 2026-03-02 | €2.22 | €2.24 | €2.16 | €2.24 | 21,651 |
| 2026-02-27 | €2.28 | €2.28 | €2.24 | €2.24 | 758 |
| 2026-02-26 | €2.24 | €2.28 | €2.24 | €2.24 | 6,020 |
| 2026-02-25 | €2.24 | €2.24 | €2.24 | €2.24 | 1 |
| 2026-02-24 | €2.24 | €2.24 | €2.24 | €2.24 | 3,500 |
| 2026-02-23 | €2.22 | €2.28 | €2.22 | €2.28 | 7,920 |
| 2026-02-20 | €2.26 | €2.30 | €2.22 | €2.24 | 16,110 |
| 2026-02-19 | €2.26 | €2.28 | €2.22 | €2.26 | 17,260 |
| 2026-02-18 | €2.30 | €2.30 | €2.26 | €2.30 | 9,191 |
| 2026-02-17 | €2.30 | €2.30 | €2.28 | €2.30 | 10,157 |
| 2026-02-16 | €2.24 | €2.24 | €2.24 | €2.24 | 1,579 |
| 2026-02-13 | €2.28 | €2.28 | €2.24 | €2.24 | 1,000 |
| 2026-02-12 | €2.24 | €2.28 | €2.24 | €2.28 | 7,516 |
| 2026-02-11 | €2.24 | €2.26 | €2.24 | €2.24 | 5,543 |
| 2026-02-10 | €2.24 | €2.28 | €2.24 | €2.28 | 2,081 |
| 2026-02-09 | €2.24 | €2.24 | €2.24 | €2.24 | 870 |
| 2026-02-06 | €2.26 | €2.26 | €2.24 | €2.24 | 1,000 |
| 2026-02-05 | €2.30 | €2.30 | €2.26 | €2.26 | 648 |
| 2026-02-04 | €2.30 | €2.30 | €2.26 | €2.30 | 9,927 |
| 2026-02-03 | €2.26 | €2.26 | €2.26 | €2.26 | 816 |
| 2026-02-02 | €2.30 | €2.30 | €2.26 | €2.30 | 2,850 |
| 2026-01-30 | €2.26 | €2.26 | €2.26 | €2.26 | 272 |
| 2026-01-29 | €2.26 | €2.32 | €2.24 | €2.26 | 15,736 |
| 2026-01-28 | €2.30 | €2.34 | €2.26 | €2.34 | 1,693 |
| 2026-01-27 | €2.28 | €2.30 | €2.26 | €2.30 | 1,580 |
| 2026-01-26 | €2.26 | €2.26 | €2.26 | €2.26 | 1,110 |
| 2026-01-23 | €2.28 | €2.30 | €2.26 | €2.26 | 956 |
| 2026-01-22 | €2.26 | €2.30 | €2.26 | €2.28 | 4,970 |
| 2026-01-21 | €2.28 | €2.30 | €2.26 | €2.26 | 1,684 |
| 2026-01-20 | €2.32 | €2.32 | €2.28 | €2.28 | 411 |
| 2026-01-19 | €2.28 | €2.28 | €2.26 | €2.28 | 5,133 |
| 2026-01-16 | €2.30 | €2.34 | €2.26 | €2.34 | 8,845 |
| 2026-01-15 | €2.32 | €2.32 | €2.32 | €2.32 | 700 |
| 2026-01-14 | €2.32 | €2.32 | €2.26 | €2.32 | 4,117 |
| 2026-01-13 | €2.28 | €2.28 | €2.28 | €2.28 | 0 |
| 2026-01-12 | €2.30 | €2.30 | €2.28 | €2.28 | 1,139 |
| 2026-01-09 | €2.32 | €2.32 | €2.30 | €2.30 | 1,549 |
| 2026-01-08 | €2.34 | €2.34 | €2.30 | €2.30 | 548 |
| 2026-01-07 | €2.34 | €2.36 | €2.30 | €2.34 | 3,084 |
| 2026-01-06 | €2.28 | €2.44 | €2.24 | €2.30 | 8,833 |
| 2026-01-05 | €2.28 | €2.28 | €2.22 | €2.24 | 8,420 |
| 2026-01-02 | €2.26 | €2.26 | €2.22 | €2.24 | 4,267 |
| 2025-12-30 | €2.22 | €2.26 | €2.20 | €2.26 | 5,896 |
| 2025-12-29 | €2.20 | €2.22 | €2.20 | €2.22 | 3,890 |
| 2025-12-23 | €2.22 | €2.22 | €2.22 | €2.22 | 0 |
| 2025-12-22 | €2.22 | €2.22 | €2.22 | €2.22 | 647 |
| 2025-12-19 | €2.22 | €2.28 | €2.22 | €2.22 | 6,050 |
| 2025-12-18 | €2.22 | €2.22 | €2.22 | €2.22 | 0 |
| 2025-12-17 | €2.22 | €2.26 | €2.20 | €2.22 | 14,496 |
| 2025-12-16 | €2.26 | €2.26 | €2.26 | €2.26 | 0 |
| 2025-12-15 | €2.22 | €2.26 | €2.22 | €2.26 | 10,951 |
| 2025-12-12 | €2.24 | €2.24 | €2.24 | €2.24 | 2,780 |
| 2025-12-11 | €2.22 | €2.26 | €2.22 | €2.22 | 12,479 |
| 2025-12-10 | €2.20 | €2.20 | €2.20 | €2.20 | 1,650 |
| 2025-12-09 | €2.20 | €2.26 | €2.16 | €2.24 | 13,133 |
| 2025-12-08 | €2.22 | €2.22 | €2.18 | €2.20 | 6,511 |
| 2025-12-05 | €2.22 | €2.22 | €2.20 | €2.22 | 2,609 |
| 2025-12-04 | €2.22 | €2.22 | €2.22 | €2.22 | 2,601 |
| 2025-12-03 | €2.24 | €2.24 | €2.22 | €2.22 | 1,606 |
| 2025-12-02 | €2.26 | €2.28 | €2.26 | €2.26 | 6,656 |
| 2025-12-01 | €2.26 | €2.26 | €2.22 | €2.24 | 2,130 |
| 2025-11-28 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-11-27 | €2.22 | €2.24 | €2.22 | €2.24 | 1,930 |
| 2025-11-26 | €2.22 | €2.24 | €2.22 | €2.24 | 1,000 |
| 2025-11-25 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-11-24 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-11-21 | €2.24 | €2.26 | €2.24 | €2.24 | 1,065 |
| 2025-11-20 | €2.22 | €2.22 | €2.22 | €2.22 | 1,110 |
| 2025-11-19 | €2.22 | €2.22 | €2.22 | €2.22 | 0 |
| 2025-11-18 | €2.24 | €2.26 | €2.20 | €2.22 | 1,774 |
| 2025-11-17 | €2.22 | €2.28 | €2.22 | €2.24 | 1,321 |
| 2025-11-14 | €2.24 | €2.24 | €2.24 | €2.24 | 5,348 |
| 2025-11-13 | €2.30 | €2.30 | €2.24 | €2.24 | 3,107 |
| 2025-11-12 | €2.26 | €2.26 | €2.26 | €2.26 | 631 |
| 2025-11-11 | €2.28 | €2.28 | €2.26 | €2.28 | 3,571 |
| 2025-11-10 | €2.28 | €2.30 | €2.24 | €2.24 | 1,723 |
| 2025-11-07 | €2.30 | €2.30 | €2.26 | €2.28 | 1,729 |
| 2025-11-06 | €2.26 | €2.30 | €2.26 | €2.28 | 7,775 |
| 2025-11-05 | €2.28 | €2.28 | €2.28 | €2.28 | 1,791 |
| 2025-11-04 | €2.28 | €2.28 | €2.28 | €2.28 | 0 |
| 2025-11-03 | €2.30 | €2.30 | €2.24 | €2.28 | 3,797 |
| 2025-10-31 | €2.24 | €2.28 | €2.24 | €2.28 | 2,375 |
| 2025-10-30 | €2.24 | €2.28 | €2.24 | €2.24 | 1,280 |
| 2025-10-29 | €2.30 | €2.30 | €2.30 | €2.30 | 1,300 |
| 2025-10-28 | €2.28 | €2.28 | €2.26 | €2.28 | 5,360 |
| 2025-10-27 | €2.28 | €2.30 | €2.26 | €2.30 | 11,701 |
| 2025-10-24 | €2.24 | €2.26 | €2.24 | €2.26 | 5,254 |
| 2025-10-23 | €2.26 | €2.26 | €2.24 | €2.26 | 810 |
| 2025-10-22 | €2.24 | €2.24 | €2.24 | €2.24 | 525 |
| 2025-10-21 | €2.24 | €2.24 | €2.24 | €2.24 | 2,177 |
| 2025-10-20 | €2.22 | €2.26 | €2.22 | €2.24 | 1,325 |
| 2025-10-17 | €2.20 | €2.26 | €2.20 | €2.26 | 16,110 |
| 2025-10-16 | €2.20 | €2.24 | €2.18 | €2.24 | 18,874 |
| 2025-10-15 | €2.22 | €2.24 | €2.18 | €2.20 | 4,581 |
| 2025-10-14 | €2.20 | €2.20 | €2.20 | €2.20 | 2,248 |
| 2025-10-13 | €2.20 | €2.24 | €2.20 | €2.24 | 8,791 |
| 2025-10-10 | €2.22 | €2.24 | €2.22 | €2.22 | 6,209 |
| 2025-10-09 | €2.20 | €2.22 | €2.20 | €2.22 | 13,167 |