ACEA S.p.A. (ACE) Price History
Daily open, high, low, close and volume for ACEA S.p.A. (ACE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €20.20 | €20.22 | €19.95 | €19.95 | 102,176 |
| 2026-10-08 | €20.16 | €20.26 | €19.89 | €19.89 | 194,838 |
| 2026-10-07 | €20.12 | €20.24 | €19.97 | €20.14 | 95,275 |
| 2026-10-06 | €19.99 | €20.34 | €19.79 | €20.06 | 122,255 |
| 2026-10-05 | €19.94 | €20.04 | €19.75 | €19.96 | 74,169 |
| 2026-10-02 | €19.80 | €20.08 | €19.80 | €19.96 | 75,848 |
| 2026-10-01 | €19.83 | €20.02 | €19.55 | €19.88 | 131,798 |
| 2026-09-30 | €19.99 | €20.22 | €19.91 | €20.00 | 150,782 |
| 2026-09-29 | €19.90 | €20.00 | €19.78 | €19.94 | 90,715 |
| 2026-09-28 | €20.22 | €20.30 | €19.81 | €19.81 | 101,446 |
| 2026-09-25 | €20.20 | €20.30 | €20.00 | €20.08 | 57,663 |
| 2026-09-24 | €20.00 | €20.22 | €19.90 | €20.08 | 86,728 |
| 2026-09-23 | €20.36 | €20.52 | €20.00 | €20.00 | 105,760 |
| 2026-09-22 | €20.34 | €20.64 | €20.22 | €20.44 | 114,794 |
| 2026-09-21 | €20.38 | €20.44 | €20.16 | €20.36 | 70,033 |
| 2026-09-18 | €20.40 | €20.50 | €20.18 | €20.32 | 248,114 |
| 2026-09-17 | €19.98 | €20.44 | €19.97 | €20.44 | 145,020 |
| 2026-09-16 | €19.65 | €20.20 | €19.65 | €20.00 | 119,809 |
| 2026-09-15 | €19.55 | €19.72 | €19.32 | €19.62 | 118,593 |
| 2026-09-14 | €19.82 | €19.90 | €19.59 | €19.59 | 71,774 |
| 2026-09-11 | €19.80 | €20.04 | €19.75 | €19.75 | 75,749 |
| 2026-09-10 | €20.10 | €20.18 | €19.73 | €19.73 | 170,795 |
| 2026-09-09 | €20.30 | €20.60 | €20.00 | €20.02 | 132,910 |
| 2026-09-08 | €20.54 | €20.54 | €20.34 | €20.38 | 69,315 |
| 2026-09-07 | €20.72 | €20.72 | €20.50 | €20.52 | 28,075 |
| 2026-09-04 | €20.38 | €20.72 | €20.20 | €20.62 | 129,029 |
| 2026-09-03 | €20.42 | €20.46 | €20.26 | €20.38 | 129,899 |
| 2026-09-02 | €20.68 | €20.86 | €20.24 | €20.44 | 99,827 |
| 2026-09-01 | €20.98 | €21.14 | €20.62 | €20.70 | 96,989 |
| 2026-08-31 | €21.10 | €21.10 | €20.82 | €20.96 | 153,924 |
| 2026-08-28 | €20.92 | €21.12 | €20.92 | €21.08 | 67,057 |
| 2026-08-27 | €21.44 | €21.44 | €20.74 | €20.86 | 216,540 |
| 2026-08-26 | €21.32 | €21.48 | €21.30 | €21.38 | 75,063 |
| 2026-08-25 | €21.06 | €21.28 | €21.06 | €21.28 | 89,991 |
| 2026-08-24 | €21.00 | €21.18 | €21.00 | €21.10 | 86,064 |
| 2026-08-21 | €21.06 | €21.16 | €20.94 | €21.04 | 104,168 |
| 2026-08-20 | €20.80 | €21.08 | €20.80 | €21.06 | 79,353 |
| 2026-08-19 | €21.10 | €21.14 | €20.80 | €20.88 | 149,520 |
| 2026-08-18 | €21.02 | €21.30 | €21.00 | €21.18 | 84,052 |
| 2026-08-17 | €21.06 | €21.22 | €20.98 | €21.08 | 209,105 |
| 2026-08-14 | €21.20 | €21.20 | €20.82 | €21.14 | 203,774 |
| 2026-08-13 | €21.06 | €21.22 | €20.96 | €21.06 | 101,497 |
| 2026-08-12 | €21.26 | €21.38 | €20.96 | €21.04 | 124,107 |
| 2026-08-11 | €21.14 | €21.26 | €20.86 | €21.18 | 221,143 |
| 2026-08-10 | €21.32 | €21.46 | €21.08 | €21.18 | 152,865 |
| 2026-08-07 | €21.28 | €21.46 | €21.20 | €21.46 | 138,590 |
| 2026-08-06 | €21.60 | €21.62 | €21.26 | €21.34 | 191,190 |
| 2026-08-05 | €21.32 | €21.60 | €21.32 | €21.50 | 141,455 |
| 2026-08-04 | €21.04 | €21.64 | €21.04 | €21.30 | 197,023 |
| 2026-08-03 | €21.18 | €21.22 | €20.90 | €21.04 | 237,321 |
| 2026-07-31 | €21.30 | €21.50 | €21.00 | €21.10 | 134,563 |
| 2026-07-30 | €21.52 | €21.74 | €21.30 | €21.30 | 165,828 |
| 2026-07-29 | €22.00 | €22.00 | €21.46 | €21.46 | 196,006 |
| 2026-07-28 | €21.88 | €22.16 | €21.72 | €21.88 | 217,515 |
| 2026-07-27 | €21.74 | €22.12 | €21.70 | €21.82 | 195,667 |
| 2026-07-24 | €21.88 | €22.00 | €21.52 | €21.52 | 213,743 |
| 2026-07-23 | €22.20 | €22.46 | €21.12 | €21.76 | 394,267 |
| 2026-07-22 | €21.86 | €22.36 | €21.74 | €22.34 | 250,283 |
| 2026-07-21 | €21.88 | €21.94 | €21.50 | €21.60 | 162,403 |
| 2026-07-20 | €22.24 | €22.24 | €21.82 | €22.00 | 85,675 |
| 2026-07-17 | €21.66 | €22.36 | €21.66 | €22.16 | 316,331 |
| 2026-07-16 | €21.10 | €21.90 | €21.04 | €21.64 | 241,860 |
| 2026-07-15 | €21.40 | €21.52 | €21.18 | €21.20 | 72,303 |
| 2026-07-14 | €21.54 | €21.64 | €21.38 | €21.50 | 88,852 |
| 2026-07-13 | €21.36 | €21.70 | €21.26 | €21.52 | 100,126 |
| 2026-07-10 | €21.36 | €21.44 | €21.24 | €21.32 | 121,487 |
| 2026-07-09 | €21.88 | €21.88 | €21.42 | €21.44 | 103,178 |
| 2026-07-08 | €21.52 | €21.76 | €21.46 | €21.68 | 189,867 |
| 2026-07-07 | €21.60 | €21.90 | €21.54 | €21.62 | 157,351 |
| 2026-07-06 | €22.08 | €22.32 | €21.62 | €21.70 | 208,282 |
| 2026-07-03 | €21.70 | €22.10 | €21.60 | €22.06 | 290,952 |
| 2026-07-02 | €21.42 | €21.72 | €21.36 | €21.50 | 182,808 |
| 2026-07-01 | €21.42 | €21.50 | €21.26 | €21.44 | 212,552 |
| 2026-06-30 | €21.54 | €21.78 | €21.18 | €21.72 | 239,577 |
| 2026-06-29 | €21.64 | €21.96 | €21.46 | €21.56 | 172,560 |
| 2026-06-26 | €21.82 | €22.06 | €21.66 | €21.66 | 324,957 |
| 2026-06-25 | €21.64 | €21.88 | €21.42 | €21.68 | 235,775 |
| 2026-06-24 | €21.26 | €21.74 | €21.26 | €21.58 | 237,178 |
| 2026-06-23 | €21.36 | €21.58 | €21.18 | €21.42 | 225,413 |
| 2026-06-22 | €21.76 | €22.08 | €20.84 | €21.36 | 663,805 |
| 2026-06-19 | €22.70 | €23.30 | €22.48 | €23.00 | 937,784 |
| 2026-06-18 | €22.54 | €22.72 | €22.34 | €22.60 | 273,146 |
| 2026-06-17 | €22.52 | €22.56 | €22.26 | €22.50 | 297,633 |
| 2026-06-16 | €22.52 | €22.80 | €22.40 | €22.62 | 227,483 |
| 2026-06-15 | €23.00 | €23.00 | €22.28 | €22.36 | 428,772 |
| 2026-06-12 | €22.52 | €22.86 | €22.50 | €22.62 | 304,445 |
| 2026-06-11 | €23.00 | €23.04 | €22.36 | €22.36 | 588,009 |
| 2026-06-10 | €23.18 | €23.56 | €22.88 | €22.90 | 557,798 |
| 2026-06-09 | €23.00 | €23.38 | €23.00 | €23.06 | 371,059 |
| 2026-06-08 | €23.48 | €23.48 | €22.88 | €23.02 | 325,555 |
| 2026-06-05 | €22.78 | €23.14 | €22.70 | €22.90 | 364,003 |
| 2026-06-04 | €22.32 | €22.72 | €22.24 | €22.62 | 116,924 |
| 2026-06-03 | €22.48 | €22.60 | €22.24 | €22.32 | 185,160 |
| 2026-06-02 | €22.50 | €22.52 | €22.22 | €22.48 | 108,557 |
| 2026-06-01 | €22.86 | €23.00 | €22.26 | €22.30 | 354,249 |
| 2026-05-29 | €22.88 | €23.06 | €22.76 | €22.76 | 324,812 |
| 2026-05-28 | €22.90 | €23.02 | €22.76 | €22.76 | 206,603 |
| 2026-05-27 | €23.80 | €23.80 | €22.90 | €22.90 | 272,194 |
| 2026-05-26 | €23.38 | €23.76 | €23.22 | €23.58 | 189,768 |
| 2026-05-25 | €23.28 | €23.54 | €23.24 | €23.24 | 182,509 |
| 2026-05-22 | €23.30 | €23.48 | €22.96 | €23.08 | 174,581 |
| 2026-05-21 | €22.86 | €23.30 | €22.86 | €23.30 | 111,125 |
| 2026-05-20 | €22.60 | €22.94 | €22.60 | €22.84 | 111,454 |
| 2026-05-19 | €22.84 | €23.10 | €22.54 | €22.60 | 144,931 |
| 2026-05-18 | €22.50 | €22.92 | €22.24 | €22.66 | 156,390 |
| 2026-05-15 | €23.18 | €23.18 | €22.32 | €22.52 | 127,502 |
| 2026-05-14 | €23.50 | €24.12 | €22.66 | €23.10 | 246,059 |
| 2026-05-13 | €23.52 | €23.80 | €23.44 | €23.56 | 157,528 |
| 2026-05-12 | €23.48 | €23.68 | €23.18 | €23.42 | 70,130 |
| 2026-05-11 | €23.26 | €23.52 | €23.12 | €23.48 | 88,585 |
| 2026-05-08 | €23.18 | €23.70 | €23.18 | €23.26 | 133,574 |
| 2026-05-07 | €23.46 | €23.48 | €23.00 | €23.22 | 119,348 |
| 2026-05-06 | €23.20 | €23.58 | €23.02 | €23.56 | 152,358 |
| 2026-05-05 | €22.88 | €23.10 | €22.62 | €23.10 | 244,098 |
| 2026-05-04 | €22.34 | €22.36 | €22.04 | €22.24 | 71,435 |
| 2026-04-30 | €22.18 | €22.46 | €22.04 | €22.34 | 75,774 |
| 2026-04-29 | €22.84 | €22.84 | €22.04 | €22.18 | 126,582 |
| 2026-04-28 | €22.92 | €23.10 | €22.80 | €22.88 | 150,768 |
| 2026-04-27 | €22.46 | €22.86 | €22.36 | €22.80 | 72,293 |
| 2026-04-24 | €22.48 | €22.68 | €22.44 | €22.44 | 49,542 |
| 2026-04-23 | €22.54 | €22.82 | €22.48 | €22.58 | 139,377 |
| 2026-04-22 | €22.50 | €22.88 | €22.48 | €22.72 | 107,287 |
| 2026-04-21 | €22.86 | €22.88 | €22.40 | €22.42 | 87,133 |
| 2026-04-20 | €22.60 | €22.92 | €22.60 | €22.82 | 75,690 |
| 2026-04-17 | €22.58 | €22.66 | €22.24 | €22.54 | 128,245 |
| 2026-04-16 | €22.80 | €22.96 | €22.52 | €22.64 | 176,670 |
| 2026-04-15 | €23.24 | €23.24 | €22.74 | €22.74 | 190,473 |
| 2026-04-14 | €23.42 | €23.48 | €23.14 | €23.38 | 107,023 |
| 2026-04-13 | €23.62 | €23.62 | €23.16 | €23.28 | 100,352 |
| 2026-04-10 | €23.48 | €23.94 | €23.42 | €23.60 | 130,361 |
| 2026-04-09 | €23.20 | €23.60 | €23.16 | €23.60 | 181,758 |
| 2026-04-08 | €23.46 | €23.50 | €22.72 | €23.06 | 159,795 |
| 2026-04-07 | €23.08 | €23.32 | €22.92 | €22.92 | 279,951 |
| 2026-04-02 | €22.60 | €23.10 | €22.48 | €22.96 | 210,581 |
| 2026-04-01 | €22.66 | €22.78 | €22.42 | €22.60 | 226,445 |
| 2026-03-31 | €22.24 | €22.60 | €22.04 | €22.30 | 197,787 |
| 2026-03-30 | €21.86 | €22.20 | €21.84 | €22.12 | 82,559 |
| 2026-03-27 | €21.98 | €22.08 | €21.64 | €21.88 | 155,155 |
| 2026-03-26 | €22.12 | €22.14 | €21.70 | €21.98 | 114,308 |
| 2026-03-25 | €21.80 | €22.44 | €21.72 | €22.30 | 162,588 |
| 2026-03-24 | €21.76 | €21.88 | €21.40 | €21.88 | 85,018 |
| 2026-03-23 | €21.44 | €21.96 | €21.06 | €21.74 | 197,435 |
| 2026-03-20 | €22.02 | €22.42 | €21.62 | €21.74 | 278,975 |
| 2026-03-19 | €21.78 | €22.04 | €21.28 | €22.02 | 533,253 |
| 2026-03-18 | €22.50 | €23.02 | €21.84 | €22.00 | 9,698,812 |
| 2026-03-17 | €24.68 | €24.80 | €24.48 | €24.80 | 47,469 |
| 2026-03-16 | €24.14 | €24.56 | €23.78 | €24.56 | 92,301 |
| 2026-03-13 | €23.62 | €24.78 | €23.54 | €24.18 | 246,163 |
| 2026-03-12 | €24.00 | €24.06 | €22.94 | €23.62 | 225,922 |
| 2026-03-11 | €24.10 | €24.20 | €23.70 | €24.00 | 77,682 |
| 2026-03-10 | €24.14 | €24.40 | €24.00 | €24.10 | 41,029 |
| 2026-03-09 | €23.64 | €23.96 | €23.32 | €23.92 | 66,759 |
| 2026-03-06 | €24.22 | €24.58 | €23.88 | €24.08 | 61,068 |
| 2026-03-05 | €24.30 | €24.62 | €24.10 | €24.24 | 84,320 |
| 2026-03-04 | €24.10 | €24.62 | €24.08 | €24.40 | 127,263 |
| 2026-03-03 | €25.74 | €25.78 | €24.12 | €24.20 | 157,298 |
| 2026-03-02 | €25.88 | €26.12 | €25.64 | €26.04 | 109,473 |
| 2026-02-27 | €26.24 | €26.50 | €26.14 | €26.32 | 169,971 |
| 2026-02-26 | €26.36 | €26.42 | €26.00 | €26.42 | 110,669 |
| 2026-02-25 | €25.76 | €26.44 | €25.76 | €26.44 | 81,927 |
| 2026-02-24 | €26.24 | €26.52 | €25.78 | €25.78 | 119,809 |
| 2026-02-23 | €26.10 | €26.42 | €26.06 | €26.12 | 157,160 |
| 2026-02-20 | €25.36 | €26.00 | €25.10 | €26.00 | 89,471 |
| 2026-02-19 | €25.50 | €25.78 | €25.16 | €25.20 | 107,136 |
| 2026-02-18 | €25.82 | €25.98 | €25.54 | €25.72 | 101,397 |
| 2026-02-17 | €25.90 | €26.12 | €25.48 | €25.86 | 100,288 |
| 2026-02-16 | €25.10 | €25.92 | €24.82 | €25.90 | 125,440 |
| 2026-02-13 | €24.48 | €25.18 | €24.32 | €25.18 | 49,002 |
| 2026-02-12 | €25.30 | €25.36 | €24.54 | €25.36 | 162,116 |
| 2026-02-11 | €24.70 | €25.26 | €24.68 | €25.26 | 124,322 |
| 2026-02-10 | €24.22 | €24.66 | €24.20 | €24.62 | 74,294 |
| 2026-02-09 | €24.30 | €24.32 | €23.86 | €24.32 | 83,105 |
| 2026-02-06 | €23.96 | €24.48 | €23.96 | €24.30 | 89,990 |
| 2026-02-05 | €24.00 | €24.06 | €23.74 | €24.06 | 81,510 |
| 2026-02-04 | €23.86 | €24.20 | €23.74 | €24.14 | 70,549 |
| 2026-02-03 | €23.82 | €23.88 | €23.52 | €23.86 | 63,467 |
| 2026-02-02 | €23.70 | €23.94 | €23.70 | €23.86 | 95,928 |
| 2026-01-30 | €23.48 | €23.90 | €23.46 | €23.50 | 181,564 |
| 2026-01-29 | €23.08 | €23.38 | €23.04 | €23.24 | 44,643 |
| 2026-01-28 | €22.96 | €23.12 | €22.78 | €23.10 | 52,449 |
| 2026-01-27 | €22.80 | €23.16 | €22.80 | €23.10 | 30,898 |
| 2026-01-26 | €22.66 | €23.02 | €22.62 | €22.90 | 69,201 |
| 2026-01-23 | €22.96 | €22.96 | €22.58 | €22.60 | 92,866 |
| 2026-01-22 | €23.02 | €23.48 | €22.92 | €22.98 | 106,015 |
| 2026-01-21 | €23.16 | €23.22 | €22.64 | €22.84 | 73,197 |
| 2026-01-20 | €23.16 | €23.16 | €22.84 | €23.16 | 50,701 |
| 2026-01-19 | €23.20 | €23.30 | €22.86 | €23.24 | 53,184 |
| 2026-01-16 | €23.10 | €23.16 | €22.88 | €23.10 | 36,183 |
| 2026-01-15 | €22.92 | €23.10 | €22.82 | €23.00 | 70,146 |
| 2026-01-14 | €22.48 | €22.92 | €22.38 | €22.92 | 66,063 |
| 2026-01-13 | €22.88 | €22.88 | €22.28 | €22.44 | 108,066 |
| 2026-01-12 | €23.16 | €23.16 | €22.54 | €22.94 | 82,769 |
| 2026-01-09 | €23.36 | €23.36 | €22.86 | €22.94 | 95,709 |
| 2026-01-08 | €23.18 | €23.38 | €23.02 | €23.36 | 101,365 |
| 2026-01-07 | €22.48 | €23.26 | €22.48 | €23.06 | 171,625 |
| 2026-01-06 | €22.08 | €22.60 | €22.04 | €22.48 | 70,011 |
| 2026-01-05 | €22.02 | €22.22 | €21.86 | €22.20 | 80,103 |
| 2026-01-02 | €22.14 | €22.24 | €21.86 | €22.12 | 83,305 |
| 2025-12-30 | €22.00 | €22.12 | €21.84 | €22.10 | 66,070 |
| 2025-12-29 | €21.94 | €22.06 | €21.80 | €22.06 | 30,944 |
| 2025-12-23 | €21.88 | €21.94 | €21.74 | €21.92 | 28,246 |
| 2025-12-22 | €21.80 | €21.88 | €21.50 | €21.88 | 70,052 |
| 2025-12-19 | €21.80 | €22.06 | €21.66 | €22.06 | 150,681 |
| 2025-12-18 | €21.70 | €21.96 | €21.64 | €21.82 | 66,381 |
| 2025-12-17 | €22.00 | €22.08 | €21.66 | €21.66 | 58,843 |
| 2025-12-16 | €22.14 | €22.14 | €21.80 | €21.84 | 83,216 |
| 2025-12-15 | €21.86 | €22.26 | €21.86 | €22.00 | 112,738 |
| 2025-12-12 | €21.76 | €21.90 | €21.68 | €21.82 | 53,719 |
| 2025-12-11 | €21.74 | €21.80 | €21.54 | €21.72 | 74,254 |
| 2025-12-10 | €22.32 | €22.32 | €21.60 | €21.80 | 58,926 |
| 2025-12-09 | €22.12 | €22.44 | €22.06 | €22.18 | 57,871 |
| 2025-12-08 | €22.28 | €22.48 | €22.10 | €22.12 | 35,059 |
| 2025-12-05 | €22.38 | €22.44 | €22.06 | €22.20 | 60,310 |
| 2025-12-04 | €22.78 | €22.78 | €22.34 | €22.40 | 67,658 |
| 2025-12-03 | €22.56 | €22.76 | €22.42 | €22.52 | 55,116 |
| 2025-12-02 | €22.80 | €22.98 | €22.62 | €22.62 | 46,491 |
| 2025-12-01 | €22.42 | €22.84 | €22.42 | €22.68 | 54,681 |
| 2025-11-28 | €22.62 | €22.80 | €22.38 | €22.44 | 153,220 |
| 2025-11-27 | €22.72 | €22.76 | €22.52 | €22.60 | 56,034 |
| 2025-11-26 | €22.34 | €22.66 | €22.18 | €22.58 | 49,516 |
| 2025-11-25 | €22.58 | €22.58 | €22.16 | €22.28 | 63,155 |
| 2025-11-24 | €22.74 | €22.74 | €22.34 | €22.60 | 154,572 |
| 2025-11-21 | €22.86 | €22.88 | €22.40 | €22.60 | 124,671 |
| 2025-11-20 | €22.20 | €22.84 | €22.12 | €22.84 | 153,779 |
| 2025-11-19 | €21.90 | €22.26 | €21.74 | €22.20 | 210,975 |
| 2025-11-18 | €21.88 | €21.98 | €21.62 | €21.94 | 104,966 |
| 2025-11-17 | €21.50 | €21.90 | €21.46 | €21.90 | 143,820 |
| 2025-11-14 | €21.08 | €21.48 | €21.04 | €21.40 | 112,138 |
| 2025-11-13 | €20.86 | €21.66 | €20.76 | €21.18 | 196,214 |
| 2025-11-12 | €21.18 | €21.18 | €20.70 | €20.90 | 134,110 |
| 2025-11-11 | €21.18 | €21.28 | €21.04 | €21.04 | 40,683 |
| 2025-11-10 | €21.22 | €21.24 | €21.04 | €21.10 | 51,033 |
| 2025-11-07 | €21.22 | €21.26 | €20.90 | €21.12 | 53,222 |
| 2025-11-06 | €21.50 | €21.54 | €21.06 | €21.24 | 75,895 |
| 2025-11-05 | €21.54 | €21.58 | €21.26 | €21.48 | 86,610 |
| 2025-11-04 | €21.60 | €21.60 | €21.14 | €21.48 | 84,217 |
| 2025-11-03 | €20.92 | €21.70 | €20.92 | €21.54 | 103,274 |
| 2025-10-31 | €21.20 | €21.24 | €20.94 | €21.02 | 74,403 |
| 2025-10-30 | €21.20 | €21.32 | €21.06 | €21.20 | 53,046 |
| 2025-10-29 | €21.48 | €21.50 | €21.26 | €21.28 | 52,160 |
| 2025-10-28 | €21.68 | €21.72 | €21.50 | €21.52 | 43,190 |
| 2025-10-27 | €21.60 | €21.68 | €21.42 | €21.68 | 71,218 |
| 2025-10-24 | €21.68 | €21.68 | €21.22 | €21.48 | 83,885 |
| 2025-10-23 | €21.66 | €21.68 | €21.36 | €21.68 | 65,251 |
| 2025-10-22 | €21.44 | €21.74 | €21.42 | €21.56 | 172,939 |
| 2025-10-21 | €21.04 | €21.64 | €20.88 | €21.38 | 261,551 |
| 2025-10-20 | €20.44 | €20.76 | €20.40 | €20.74 | 98,968 |
| 2025-10-17 | €20.42 | €20.46 | €20.14 | €20.42 | 61,674 |
| 2025-10-16 | €20.84 | €20.84 | €20.28 | €20.50 | 40,856 |
| 2025-10-15 | €20.32 | €20.52 | €20.18 | €20.52 | 51,031 |
| 2025-10-14 | €20.32 | €20.40 | €20.14 | €20.32 | 140,343 |
| 2025-10-13 | €20.74 | €20.88 | €20.36 | €20.36 | 111,596 |
| 2025-10-10 | €20.80 | €20.94 | €20.62 | €20.80 | 128,948 |
| 2025-10-09 | €20.34 | €20.96 | €20.22 | €20.60 | 207,080 |