Alia Mentis Spa (ALMS) Price History
Daily open, high, low, close and volume for Alia Mentis Spa (ALMS) from 2026-06-29 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.07 | €5.15 | €4.86 | €4.90 | 20,577 |
| 2026-10-08 | €4.84 | €5.01 | €4.84 | €5.01 | 42,470 |
| 2026-10-07 | €4.89 | €4.89 | €4.76 | €4.84 | 27,462 |
| 2026-10-06 | €4.84 | €4.87 | €4.76 | €4.84 | 3,717 |
| 2026-10-05 | €4.93 | €4.93 | €4.74 | €4.82 | 8,188 |
| 2026-10-02 | €4.62 | €4.87 | €4.62 | €4.87 | 12,061 |
| 2026-10-01 | €4.70 | €4.71 | €4.61 | €4.68 | 4,648 |
| 2026-09-30 | €4.94 | €4.94 | €4.77 | €4.77 | 26,885 |
| 2026-09-29 | €4.89 | €4.90 | €4.83 | €4.86 | 3,344 |
| 2026-09-28 | €4.99 | €4.99 | €4.76 | €4.82 | 45,960 |
| 2026-09-25 | €4.68 | €4.80 | €4.61 | €4.79 | 31,845 |
| 2026-09-24 | €4.51 | €4.70 | €4.50 | €4.68 | 21,636 |
| 2026-09-23 | €4.47 | €4.65 | €4.42 | €4.50 | 30,586 |
| 2026-09-22 | €4.43 | €4.48 | €4.42 | €4.43 | 7,561 |
| 2026-09-21 | €4.57 | €4.60 | €4.43 | €4.43 | 8,740 |
| 2026-09-18 | €4.52 | €4.63 | €4.51 | €4.51 | 5,453 |
| 2026-09-17 | €4.57 | €4.61 | €4.53 | €4.56 | 6,812 |
| 2026-09-16 | €4.61 | €4.70 | €4.49 | €4.57 | 13,394 |
| 2026-09-15 | €4.67 | €4.67 | €4.61 | €4.61 | 1,228 |
| 2026-09-14 | €4.70 | €4.70 | €4.60 | €4.67 | 2,093 |
| 2026-09-11 | €4.64 | €4.76 | €4.61 | €4.70 | 12,397 |
| 2026-09-10 | €4.93 | €4.93 | €4.63 | €4.70 | 44,968 |
| 2026-09-09 | €4.50 | €4.76 | €4.43 | €4.54 | 33,444 |
| 2026-09-08 | €4.55 | €4.61 | €4.43 | €4.53 | 22,543 |
| 2026-09-07 | €4.61 | €4.66 | €4.60 | €4.60 | 9,697 |
| 2026-09-04 | €4.66 | €4.77 | €4.62 | €4.64 | 8,631 |
| 2026-09-03 | €4.66 | €4.82 | €4.61 | €4.70 | 24,613 |
| 2026-09-02 | €4.57 | €4.61 | €4.53 | €4.61 | 7,328 |
| 2026-09-01 | €4.80 | €4.80 | €4.59 | €4.59 | 13,010 |
| 2026-08-31 | €4.85 | €4.85 | €4.64 | €4.76 | 34,903 |
| 2026-08-28 | €4.90 | €4.99 | €4.89 | €4.89 | 8,798 |
| 2026-08-27 | €4.93 | €4.97 | €4.82 | €4.86 | 13,095 |
| 2026-08-26 | €5.05 | €5.10 | €4.92 | €4.95 | 7,784 |
| 2026-08-25 | €5.06 | €5.14 | €4.99 | €5.00 | 19,735 |
| 2026-08-24 | €4.95 | €5.10 | €4.95 | €5.00 | 8,030 |
| 2026-08-21 | €5.08 | €5.13 | €4.90 | €4.94 | 39,875 |
| 2026-08-20 | €5.38 | €5.38 | €5.07 | €5.07 | 21,178 |
| 2026-08-19 | €5.55 | €5.55 | €5.26 | €5.32 | 25,628 |
| 2026-08-18 | €5.72 | €5.84 | €5.57 | €5.61 | 24,308 |
| 2026-08-17 | €5.63 | €5.87 | €5.55 | €5.70 | 35,916 |
| 2026-08-14 | €5.24 | €5.70 | €5.20 | €5.55 | 48,374 |
| 2026-08-13 | €5.44 | €5.44 | €5.21 | €5.21 | 25,066 |
| 2026-08-12 | €5.43 | €5.45 | €5.10 | €5.32 | 24,782 |
| 2026-08-11 | €5.06 | €5.54 | €4.91 | €5.30 | 48,789 |
| 2026-08-10 | €4.96 | €5.01 | €4.72 | €4.99 | 22,374 |
| 2026-08-07 | €4.90 | €4.92 | €4.86 | €4.90 | 5,042 |
| 2026-08-06 | €4.90 | €4.97 | €4.84 | €4.90 | 6,674 |
| 2026-08-05 | €4.90 | €4.95 | €4.89 | €4.90 | 1,705 |
| 2026-08-04 | €4.92 | €4.97 | €4.92 | €4.92 | 18,319 |
| 2026-08-03 | €4.92 | €5.05 | €4.92 | €4.92 | 20,626 |
| 2026-07-31 | €5.00 | €5.00 | €4.92 | €4.92 | 27,717 |
| 2026-07-30 | €4.90 | €5.10 | €4.90 | €5.00 | 13,058 |
| 2026-07-29 | €5.09 | €5.09 | €4.93 | €4.93 | 11,985 |
| 2026-07-28 | €5.14 | €5.14 | €4.95 | €5.09 | 36,404 |
| 2026-07-27 | €5.06 | €5.15 | €5.05 | €5.09 | 19,870 |
| 2026-07-24 | €4.94 | €4.99 | €4.88 | €4.99 | 28,812 |
| 2026-07-23 | €4.93 | €4.98 | €4.85 | €4.88 | 41,368 |
| 2026-07-22 | €4.94 | €4.95 | €4.82 | €4.93 | 12,713 |
| 2026-07-21 | €4.86 | €4.99 | €4.86 | €4.88 | 52,608 |
| 2026-07-20 | €5.13 | €5.13 | €4.93 | €4.93 | 17,623 |
| 2026-07-17 | €5.00 | €5.06 | €4.97 | €5.06 | 27,998 |
| 2026-07-16 | €4.99 | €5.00 | €4.86 | €5.00 | 137,121 |
| 2026-07-15 | €5.00 | €5.07 | €4.90 | €4.99 | 87,496 |
| 2026-07-14 | €5.07 | €5.13 | €4.88 | €5.00 | 43,128 |
| 2026-07-13 | €5.03 | €5.10 | €4.96 | €5.00 | 8,328 |
| 2026-07-10 | €5.10 | €5.10 | €4.90 | €4.96 | 39,885 |
| 2026-07-09 | €5.18 | €5.18 | €4.97 | €5.01 | 31,642 |
| 2026-07-08 | €4.90 | €5.16 | €4.72 | €5.00 | 97,157 |
| 2026-07-07 | €5.20 | €5.25 | €4.97 | €5.04 | 89,925 |
| 2026-07-06 | €4.80 | €5.25 | €4.72 | €5.18 | 204,134 |
| 2026-07-03 | €4.42 | €4.68 | €4.40 | €4.65 | 103,020 |
| 2026-07-02 | €4.66 | €4.74 | €4.50 | €4.52 | 169,919 |
| 2026-07-01 | €4.55 | €4.65 | €4.32 | €4.59 | 211,767 |
| 2026-06-30 | €4.35 | €4.75 | €4.35 | €4.50 | 382,382 |
| 2026-06-29 | €4.50 | €4.50 | €4.00 | €4.20 | 300,685 |