Anima Holding SpA (ANIM) Price History
Daily open, high, low, close and volume for Anima Holding SpA (ANIM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.28 | €7.35 | €7.25 | €7.26 | 195,876 |
| 2026-10-08 | €7.40 | €7.40 | €7.20 | €7.24 | 408,127 |
| 2026-10-07 | €7.32 | €7.67 | €7.13 | €7.45 | 808,579 |
| 2026-10-06 | €7.26 | €7.49 | €7.26 | €7.47 | 751,069 |
| 2026-10-05 | €7.10 | €7.32 | €7.10 | €7.32 | 498,093 |
| 2026-10-02 | €7.20 | €7.25 | €7.14 | €7.25 | 465,709 |
| 2026-10-01 | €7.06 | €7.20 | €7.02 | €7.19 | 712,185 |
| 2026-09-30 | €7.06 | €7.25 | €7.06 | €7.14 | 794,689 |
| 2026-09-29 | €7.10 | €7.22 | €7.10 | €7.14 | 65,860 |
| 2026-09-28 | €7.04 | €7.24 | €7.04 | €7.17 | 154,039 |
| 2026-09-25 | €7.16 | €7.19 | €7.12 | €7.12 | 117,484 |
| 2026-09-24 | €7.12 | €7.16 | €7.00 | €7.13 | 188,883 |
| 2026-09-23 | €7.12 | €7.12 | €7.01 | €7.07 | 154,846 |
| 2026-09-22 | €7.14 | €7.18 | €7.04 | €7.05 | 259,977 |
| 2026-09-21 | €6.95 | €7.13 | €6.95 | €7.12 | 191,015 |
| 2026-09-18 | €6.94 | €7.08 | €6.94 | €7.02 | 338,842 |
| 2026-09-17 | €6.95 | €7.09 | €6.95 | €7.08 | 193,375 |
| 2026-09-16 | €6.96 | €7.00 | €6.92 | €7.00 | 218,326 |
| 2026-09-15 | €6.87 | €6.94 | €6.84 | €6.93 | 248,778 |
| 2026-09-14 | €6.88 | €6.98 | €6.87 | €6.97 | 140,776 |
| 2026-09-11 | €6.97 | €6.99 | €6.92 | €6.98 | 139,981 |
| 2026-09-10 | €6.77 | €6.93 | €6.77 | €6.93 | 171,407 |
| 2026-09-09 | €6.91 | €6.91 | €6.80 | €6.86 | 161,967 |
| 2026-09-08 | €6.97 | €6.97 | €6.85 | €6.87 | 189,002 |
| 2026-09-07 | €6.95 | €6.98 | €6.92 | €6.93 | 88,212 |
| 2026-09-04 | €6.94 | €6.96 | €6.88 | €6.95 | 132,574 |
| 2026-09-03 | €6.91 | €6.99 | €6.90 | €6.94 | 188,174 |
| 2026-09-02 | €7.02 | €7.03 | €6.85 | €6.85 | 348,920 |
| 2026-09-01 | €7.06 | €7.07 | €6.97 | €7.06 | 186,661 |
| 2026-08-31 | €7.08 | €7.10 | €7.01 | €7.01 | 161,161 |
| 2026-08-28 | €7.13 | €7.14 | €7.05 | €7.08 | 78,360 |
| 2026-08-27 | €7.14 | €7.15 | €7.03 | €7.09 | 156,365 |
| 2026-08-26 | €7.19 | €7.21 | €7.15 | €7.15 | 70,165 |
| 2026-08-25 | €7.12 | €7.18 | €7.11 | €7.14 | 118,182 |
| 2026-08-24 | €7.24 | €7.25 | €7.05 | €7.10 | 230,410 |
| 2026-08-21 | €7.25 | €7.27 | €7.18 | €7.27 | 95,297 |
| 2026-08-20 | €7.10 | €7.24 | €7.10 | €7.24 | 129,711 |
| 2026-08-19 | €7.19 | €7.25 | €7.12 | €7.17 | 104,450 |
| 2026-08-18 | €7.19 | €7.20 | €7.04 | €7.16 | 158,468 |
| 2026-08-17 | €7.21 | €7.30 | €7.13 | €7.13 | 99,655 |
| 2026-08-14 | €7.12 | €7.25 | €7.08 | €7.18 | 215,064 |
| 2026-08-13 | €7.06 | €7.09 | €7.04 | €7.08 | 98,841 |
| 2026-08-12 | €7.08 | €7.08 | €7.02 | €7.04 | 100,607 |
| 2026-08-11 | €7.15 | €7.15 | €6.99 | €7.05 | 112,455 |
| 2026-08-10 | €7.15 | €7.15 | €7.03 | €7.03 | 160,070 |
| 2026-08-07 | €7.26 | €7.26 | €7.10 | €7.10 | 190,945 |
| 2026-08-06 | €7.40 | €7.40 | €7.22 | €7.22 | 138,253 |
| 2026-08-05 | €7.27 | €7.47 | €7.27 | €7.34 | 327,391 |
| 2026-08-04 | €7.30 | €7.37 | €7.11 | €7.26 | 744,147 |
| 2026-08-03 | €6.93 | €7.35 | €6.90 | €7.24 | 835,059 |
| 2026-07-31 | €6.89 | €6.90 | €6.85 | €6.88 | 207,604 |
| 2026-07-30 | €6.73 | €6.86 | €6.73 | €6.84 | 156,697 |
| 2026-07-29 | €6.94 | €6.94 | €6.79 | €6.80 | 229,039 |
| 2026-07-28 | €6.91 | €6.96 | €6.82 | €6.94 | 273,257 |
| 2026-07-27 | €7.09 | €7.13 | €6.93 | €6.94 | 305,959 |
| 2026-07-24 | €7.07 | €7.16 | €7.01 | €7.07 | 239,081 |
| 2026-07-23 | €7.20 | €7.22 | €7.09 | €7.10 | 102,072 |
| 2026-07-22 | €7.18 | €7.34 | €7.13 | €7.28 | 237,791 |
| 2026-07-21 | €7.11 | €7.17 | €7.08 | €7.15 | 172,359 |
| 2026-07-20 | €7.11 | €7.15 | €7.09 | €7.11 | 81,823 |
| 2026-07-17 | €7.07 | €7.16 | €7.04 | €7.11 | 128,426 |
| 2026-07-16 | €7.16 | €7.16 | €7.08 | €7.11 | 56,553 |
| 2026-07-15 | €6.95 | €7.18 | €6.95 | €7.12 | 162,883 |
| 2026-07-14 | €7.04 | €7.09 | €6.98 | €7.06 | 169,080 |
| 2026-07-13 | €7.09 | €7.10 | €7.04 | €7.06 | 64,820 |
| 2026-07-10 | €7.08 | €7.14 | €7.02 | €7.09 | 192,627 |
| 2026-07-09 | €7.12 | €7.12 | €7.05 | €7.05 | 97,771 |
| 2026-07-08 | €7.11 | €7.13 | €7.02 | €7.05 | 111,269 |
| 2026-07-07 | €7.22 | €7.22 | €7.06 | €7.13 | 82,771 |
| 2026-07-06 | €7.17 | €7.20 | €7.14 | €7.17 | 59,702 |
| 2026-07-03 | €7.10 | €7.18 | €7.10 | €7.15 | 66,652 |
| 2026-07-02 | €7.07 | €7.23 | €7.05 | €7.17 | 172,325 |
| 2026-07-01 | €7.03 | €7.08 | €6.97 | €7.08 | 90,741 |
| 2026-06-30 | €7.00 | €7.06 | €6.95 | €7.03 | 121,804 |
| 2026-06-29 | €7.00 | €7.00 | €6.95 | €6.98 | 110,580 |
| 2026-06-26 | €6.96 | €6.98 | €6.87 | €6.98 | 117,987 |
| 2026-06-25 | €6.99 | €7.00 | €6.93 | €6.97 | 170,509 |
| 2026-06-24 | €7.20 | €7.20 | €6.99 | €7.00 | 206,427 |
| 2026-06-23 | €7.19 | €7.20 | €7.08 | €7.20 | 135,245 |
| 2026-06-22 | €7.25 | €7.25 | €7.20 | €7.24 | 56,589 |
| 2026-06-19 | €7.25 | €7.28 | €7.20 | €7.21 | 287,748 |
| 2026-06-18 | €7.32 | €7.32 | €7.24 | €7.24 | 123,103 |
| 2026-06-17 | €7.29 | €7.36 | €7.25 | €7.33 | 258,970 |
| 2026-06-16 | €7.13 | €7.29 | €7.13 | €7.29 | 108,400 |
| 2026-06-15 | €7.29 | €7.33 | €7.20 | €7.22 | 220,971 |
| 2026-06-12 | €7.12 | €7.27 | €7.11 | €7.23 | 425,555 |
| 2026-06-11 | €6.97 | €7.10 | €6.97 | €7.06 | 92,591 |
| 2026-06-10 | €6.99 | €7.09 | €6.92 | €7.05 | 494,119 |
| 2026-06-09 | €7.03 | €7.21 | €6.96 | €6.96 | 291,375 |
| 2026-06-08 | €7.02 | €7.12 | €6.95 | €7.00 | 856,573 |
| 2026-06-05 | €7.09 | €7.10 | €7.03 | €7.07 | 174,904 |
| 2026-06-04 | €7.08 | €7.14 | €7.06 | €7.10 | 296,433 |
| 2026-06-03 | €7.20 | €7.20 | €6.98 | €7.00 | 223,629 |
| 2026-06-02 | €7.25 | €7.25 | €7.14 | €7.17 | 114,022 |
| 2026-06-01 | €7.20 | €7.22 | €7.12 | €7.20 | 265,029 |
| 2026-05-29 | €7.09 | €7.24 | €7.09 | €7.18 | 276,127 |
| 2026-05-28 | €7.30 | €7.30 | €7.07 | €7.07 | 139,687 |
| 2026-05-27 | €7.21 | €7.30 | €7.19 | €7.23 | 315,508 |
| 2026-05-26 | €7.10 | €7.21 | €7.10 | €7.21 | 216,746 |
| 2026-05-25 | €7.04 | €7.16 | €7.03 | €7.16 | 521,632 |
| 2026-05-22 | €7.15 | €7.15 | €7.02 | €7.02 | 174,126 |
| 2026-05-21 | €7.10 | €7.15 | €6.98 | €7.14 | 358,751 |
| 2026-05-20 | €7.12 | €7.14 | €6.99 | €7.13 | 505,955 |
| 2026-05-19 | €7.28 | €7.28 | €7.14 | €7.16 | 155,501 |
| 2026-05-18 | €7.20 | €7.24 | €7.14 | €7.20 | 284,019 |
| 2026-05-15 | €7.20 | €7.24 | €7.18 | €7.24 | 167,258 |
| 2026-05-14 | €7.21 | €7.24 | €7.16 | €7.24 | 193,165 |
| 2026-05-13 | €7.28 | €7.28 | €7.10 | €7.19 | 187,184 |
| 2026-05-12 | €7.20 | €7.28 | €7.15 | €7.25 | 412,133 |
| 2026-05-11 | €7.31 | €7.35 | €7.20 | €7.25 | 581,042 |
| 2026-05-08 | €7.23 | €7.35 | €7.20 | €7.35 | 275,476 |
| 2026-05-07 | €7.35 | €7.40 | €7.13 | €7.23 | 832,987 |
| 2026-05-06 | €6.90 | €7.29 | €6.88 | €7.24 | 1,542,058 |
| 2026-05-05 | €6.77 | €6.93 | €6.77 | €6.89 | 904,028 |
| 2026-05-04 | €6.66 | €6.88 | €6.61 | €6.84 | 885,254 |
| 2026-04-30 | €6.60 | €6.67 | €6.55 | €6.66 | 357,910 |
| 2026-04-29 | €6.60 | €6.60 | €6.51 | €6.58 | 269,407 |
| 2026-04-28 | €6.63 | €6.63 | €6.52 | €6.57 | 240,835 |
| 2026-04-27 | €6.50 | €6.70 | €6.44 | €6.65 | 944,100 |
| 2026-04-24 | €6.47 | €6.50 | €6.38 | €6.50 | 562,349 |
| 2026-04-23 | €6.40 | €6.43 | €6.36 | €6.42 | 462,079 |
| 2026-04-22 | €6.32 | €6.43 | €6.30 | €6.43 | 631,751 |
| 2026-04-21 | €6.45 | €6.45 | €6.23 | €6.31 | 720,696 |
| 2026-04-20 | €6.49 | €6.54 | €6.41 | €6.42 | 722,505 |
| 2026-04-17 | €6.93 | €7.06 | €6.90 | €7.01 | 1,503,012 |
| 2026-04-16 | €6.81 | €7.03 | €6.80 | €6.92 | 951,975 |
| 2026-04-15 | €6.77 | €6.82 | €6.76 | €6.79 | 619,802 |
| 2026-04-14 | €6.81 | €6.81 | €6.71 | €6.73 | 338,971 |
| 2026-04-13 | €6.76 | €6.79 | €6.72 | €6.77 | 364,924 |
| 2026-04-10 | €6.79 | €6.80 | €6.75 | €6.76 | 274,175 |
| 2026-04-09 | €6.76 | €6.80 | €6.72 | €6.77 | 354,703 |
| 2026-04-08 | €6.78 | €6.84 | €6.73 | €6.76 | 523,685 |
| 2026-04-07 | €6.64 | €6.77 | €6.60 | €6.62 | 436,732 |
| 2026-04-02 | €6.66 | €6.71 | €6.63 | €6.64 | 332,344 |
| 2026-04-01 | €6.71 | €6.75 | €6.65 | €6.70 | 288,352 |
| 2026-03-31 | €6.60 | €6.68 | €6.57 | €6.57 | 206,491 |
| 2026-03-30 | €6.66 | €6.66 | €6.54 | €6.56 | 202,801 |
| 2026-03-27 | €6.67 | €6.70 | €6.62 | €6.66 | 395,069 |
| 2026-03-26 | €6.79 | €6.79 | €6.63 | €6.67 | 115,097 |
| 2026-03-25 | €6.59 | €6.72 | €6.57 | €6.67 | 278,676 |
| 2026-03-24 | €6.59 | €6.59 | €6.51 | €6.55 | 144,170 |
| 2026-03-23 | €6.55 | €6.57 | €6.40 | €6.57 | 741,771 |
| 2026-03-20 | €6.64 | €6.69 | €6.58 | €6.59 | 185,246 |
| 2026-03-19 | €6.58 | €6.70 | €6.58 | €6.65 | 139,135 |
| 2026-03-18 | €6.75 | €6.82 | €6.70 | €6.72 | 223,200 |
| 2026-03-17 | €6.59 | €6.72 | €6.56 | €6.71 | 137,812 |
| 2026-03-16 | €6.56 | €6.65 | €6.56 | €6.58 | 127,321 |
| 2026-03-13 | €6.65 | €6.67 | €6.57 | €6.61 | 99,430 |
| 2026-03-12 | €6.68 | €6.68 | €6.57 | €6.65 | 241,090 |
| 2026-03-11 | €6.58 | €6.70 | €6.57 | €6.61 | 188,973 |
| 2026-03-10 | €6.67 | €6.74 | €6.60 | €6.70 | 305,986 |
| 2026-03-09 | €6.57 | €6.61 | €6.47 | €6.53 | 327,099 |
| 2026-03-06 | €6.78 | €6.78 | €6.68 | €6.72 | 166,538 |
| 2026-03-05 | €6.92 | €6.92 | €6.73 | €6.75 | 340,268 |
| 2026-03-04 | €6.76 | €6.89 | €6.68 | €6.86 | 385,091 |
| 2026-03-03 | €7.01 | €7.01 | €6.70 | €6.76 | 650,126 |
| 2026-03-02 | €6.92 | €7.00 | €6.82 | €6.99 | 589,602 |
| 2026-02-27 | €6.79 | €6.95 | €6.79 | €6.88 | 154,650 |
| 2026-02-26 | €6.93 | €6.97 | €6.89 | €6.95 | 169,095 |
| 2026-02-25 | €6.85 | €6.92 | €6.83 | €6.92 | 119,527 |
| 2026-02-24 | €6.82 | €6.90 | €6.80 | €6.85 | 141,884 |
| 2026-02-23 | €6.85 | €6.90 | €6.80 | €6.82 | 279,475 |
| 2026-02-20 | €6.75 | €6.80 | €6.74 | €6.78 | 198,347 |
| 2026-02-19 | €6.86 | €6.87 | €6.76 | €6.76 | 201,150 |
| 2026-02-18 | €6.78 | €6.88 | €6.78 | €6.84 | 147,267 |
| 2026-02-17 | €6.84 | €6.84 | €6.78 | €6.82 | 160,602 |
| 2026-02-16 | €6.84 | €6.88 | €6.78 | €6.79 | 118,864 |
| 2026-02-13 | €6.81 | €6.87 | €6.81 | €6.82 | 347,899 |
| 2026-02-12 | €6.86 | €6.92 | €6.82 | €6.84 | 334,519 |
| 2026-02-11 | €6.93 | €6.93 | €6.75 | €6.88 | 676,987 |
| 2026-02-10 | €6.92 | €6.93 | €6.90 | €6.92 | 185,523 |
| 2026-02-09 | €6.98 | €7.03 | €6.92 | €6.92 | 357,266 |
| 2026-02-06 | €6.92 | €6.97 | €6.87 | €6.97 | 647,512 |
| 2026-02-05 | €6.90 | €7.00 | €6.86 | €6.95 | 1,099,586 |
| 2026-02-04 | €6.70 | €6.83 | €6.61 | €6.82 | 692,124 |
| 2026-02-03 | €6.69 | €6.73 | €6.65 | €6.68 | 326,268 |
| 2026-02-02 | €6.57 | €6.68 | €6.55 | €6.66 | 318,043 |
| 2026-01-30 | €6.63 | €6.64 | €6.53 | €6.56 | 414,162 |
| 2026-01-29 | €6.45 | €6.61 | €6.44 | €6.58 | 545,075 |
| 2026-01-28 | €6.47 | €6.47 | €6.40 | €6.44 | 307,795 |
| 2026-01-27 | €6.43 | €6.45 | €6.39 | €6.45 | 288,844 |
| 2026-01-26 | €6.43 | €6.43 | €6.38 | €6.41 | 329,364 |
| 2026-01-23 | €6.39 | €6.43 | €6.36 | €6.42 | 226,655 |
| 2026-01-22 | €6.45 | €6.47 | €6.37 | €6.40 | 674,542 |
| 2026-01-21 | €6.42 | €6.45 | €6.38 | €6.45 | 289,145 |
| 2026-01-20 | €6.47 | €6.47 | €6.37 | €6.42 | 394,546 |
| 2026-01-19 | €6.41 | €6.47 | €6.36 | €6.46 | 456,077 |
| 2026-01-16 | €6.35 | €6.44 | €6.35 | €6.44 | 567,532 |
| 2026-01-15 | €6.32 | €6.35 | €6.28 | €6.35 | 334,878 |
| 2026-01-14 | €6.28 | €6.32 | €6.25 | €6.32 | 360,518 |
| 2026-01-13 | €6.26 | €6.27 | €6.22 | €6.26 | 362,856 |
| 2026-01-12 | €6.15 | €6.26 | €6.11 | €6.26 | 314,887 |
| 2026-01-09 | €6.10 | €6.14 | €6.06 | €6.12 | 398,525 |
| 2026-01-08 | €6.06 | €6.10 | €6.04 | €6.09 | 159,267 |
| 2026-01-07 | €6.09 | €6.10 | €6.05 | €6.07 | 228,527 |
| 2026-01-06 | €6.09 | €6.09 | €6.05 | €6.07 | 89,057 |
| 2026-01-05 | €6.04 | €6.09 | €6.02 | €6.07 | 173,744 |
| 2026-01-02 | €6.08 | €6.09 | €6.03 | €6.03 | 126,699 |
| 2025-12-30 | €6.05 | €6.08 | €6.04 | €6.07 | 98,125 |
| 2025-12-29 | €6.07 | €6.07 | €6.03 | €6.03 | 103,281 |
| 2025-12-23 | €6.05 | €6.07 | €6.03 | €6.04 | 71,752 |
| 2025-12-22 | €6.10 | €6.10 | €6.04 | €6.07 | 137,240 |
| 2025-12-19 | €6.03 | €6.10 | €6.03 | €6.06 | 211,498 |
| 2025-12-18 | €6.05 | €6.09 | €6.03 | €6.06 | 113,061 |
| 2025-12-17 | €6.00 | €6.09 | €5.99 | €6.06 | 310,385 |
| 2025-12-16 | €6.08 | €6.11 | €5.93 | €5.99 | 677,188 |
| 2025-12-15 | €6.03 | €6.07 | €6.03 | €6.07 | 198,648 |
| 2025-12-12 | €6.03 | €6.07 | €6.02 | €6.03 | 234,066 |
| 2025-12-11 | €6.05 | €6.07 | €6.02 | €6.05 | 136,199 |
| 2025-12-10 | €6.06 | €6.07 | €6.03 | €6.03 | 95,534 |
| 2025-12-09 | €6.02 | €6.08 | €6.01 | €6.06 | 202,700 |
| 2025-12-08 | €6.05 | €6.08 | €6.03 | €6.03 | 142,920 |
| 2025-12-05 | €6.05 | €6.05 | €5.99 | €6.03 | 176,040 |
| 2025-12-04 | €6.07 | €6.09 | €6.02 | €6.05 | 87,314 |
| 2025-12-03 | €6.06 | €6.09 | €6.03 | €6.04 | 129,981 |
| 2025-12-02 | €6.11 | €6.11 | €6.04 | €6.05 | 98,631 |
| 2025-12-01 | €6.11 | €6.11 | €6.02 | €6.07 | 104,374 |
| 2025-11-28 | €6.08 | €6.09 | €6.03 | €6.08 | 163,521 |
| 2025-11-27 | €6.10 | €6.14 | €6.00 | €6.07 | 382,787 |
| 2025-11-26 | €6.11 | €6.12 | €6.05 | €6.12 | 179,142 |
| 2025-11-25 | €6.07 | €6.09 | €6.05 | €6.09 | 129,507 |
| 2025-11-24 | €6.09 | €6.12 | €6.07 | €6.09 | 241,018 |
| 2025-11-21 | €6.05 | €6.09 | €6.01 | €6.09 | 177,688 |
| 2025-11-20 | €6.05 | €6.16 | €6.01 | €6.05 | 480,878 |
| 2025-11-19 | €5.93 | €6.11 | €5.92 | €6.00 | 648,671 |
| 2025-11-18 | €5.96 | €5.99 | €5.88 | €5.91 | 258,259 |
| 2025-11-17 | €6.07 | €6.07 | €5.97 | €5.97 | 126,444 |
| 2025-11-14 | €6.03 | €6.03 | €5.95 | €6.03 | 194,695 |
| 2025-11-13 | €6.07 | €6.09 | €6.05 | €6.05 | 137,055 |
| 2025-11-12 | €6.11 | €6.11 | €6.02 | €6.07 | 188,051 |
| 2025-11-11 | €6.01 | €6.09 | €5.95 | €6.07 | 263,708 |
| 2025-11-10 | €5.98 | €6.02 | €5.93 | €5.96 | 371,569 |
| 2025-11-07 | €6.01 | €6.03 | €5.87 | €5.91 | 351,481 |
| 2025-11-06 | €6.03 | €6.05 | €5.98 | €6.01 | 292,521 |
| 2025-11-05 | €6.12 | €6.15 | €6.03 | €6.05 | 309,910 |
| 2025-11-04 | €6.11 | €6.14 | €6.07 | €6.11 | 142,006 |
| 2025-11-03 | €6.15 | €6.18 | €6.12 | €6.14 | 115,685 |
| 2025-10-31 | €6.14 | €6.16 | €6.09 | €6.14 | 140,468 |
| 2025-10-30 | €6.20 | €6.20 | €6.14 | €6.14 | 69,253 |
| 2025-10-29 | €6.20 | €6.20 | €6.16 | €6.16 | 136,079 |
| 2025-10-28 | €6.20 | €6.22 | €6.18 | €6.20 | 71,425 |
| 2025-10-27 | €6.20 | €6.22 | €6.18 | €6.22 | 68,771 |
| 2025-10-24 | €6.18 | €6.20 | €6.14 | €6.20 | 108,829 |
| 2025-10-23 | €6.22 | €6.22 | €6.16 | €6.18 | 69,781 |
| 2025-10-22 | €6.16 | €6.22 | €6.16 | €6.18 | 129,653 |
| 2025-10-21 | €6.18 | €6.22 | €6.15 | €6.18 | 193,931 |
| 2025-10-20 | €6.11 | €6.18 | €6.10 | €6.18 | 139,801 |
| 2025-10-17 | €6.11 | €6.11 | €6.05 | €6.08 | 214,544 |
| 2025-10-16 | €6.13 | €6.16 | €6.09 | €6.13 | 125,949 |
| 2025-10-15 | €6.18 | €6.18 | €6.11 | €6.11 | 183,694 |
| 2025-10-14 | €6.18 | €6.20 | €6.12 | €6.18 | 158,611 |
| 2025-10-13 | €6.18 | €6.24 | €6.16 | €6.18 | 119,032 |
| 2025-10-10 | €6.28 | €6.28 | €6.17 | €6.18 | 120,253 |
| 2025-10-09 | €6.24 | €6.30 | €6.20 | €6.23 | 295,304 |