Bastogi S.p.A. (B) Price History
Daily open, high, low, close and volume for Bastogi S.p.A. (B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.21 | €1.23 | €1.19 | €1.20 | 22,124 |
| 2026-10-08 | €1.24 | €1.24 | €1.20 | €1.23 | 23,210 |
| 2026-10-07 | €1.23 | €1.25 | €1.21 | €1.21 | 14,396 |
| 2026-10-06 | €1.18 | €1.25 | €1.18 | €1.25 | 108,437 |
| 2026-10-05 | €1.18 | €1.23 | €1.18 | €1.22 | 43,742 |
| 2026-10-02 | €1.18 | €1.19 | €1.15 | €1.18 | 18,031 |
| 2026-10-01 | €1.21 | €1.21 | €1.18 | €1.18 | 11,723 |
| 2026-09-30 | €1.25 | €1.25 | €1.20 | €1.21 | 13,255 |
| 2026-09-29 | €1.20 | €1.27 | €1.18 | €1.22 | 94,571 |
| 2026-09-28 | €1.22 | €1.26 | €1.16 | €1.21 | 99,328 |
| 2026-09-25 | €1.24 | €1.27 | €1.21 | €1.21 | 31,739 |
| 2026-09-24 | €1.24 | €1.28 | €1.23 | €1.24 | 96,740 |
| 2026-09-23 | €1.25 | €1.28 | €1.22 | €1.24 | 152,316 |
| 2026-09-22 | €1.16 | €1.25 | €1.15 | €1.23 | 347,584 |
| 2026-09-21 | €1.11 | €1.16 | €1.11 | €1.16 | 23,890 |
| 2026-09-18 | €1.12 | €1.14 | €1.12 | €1.14 | 38,193 |
| 2026-09-17 | €1.13 | €1.14 | €1.11 | €1.13 | 19,920 |
| 2026-09-16 | €1.09 | €1.14 | €1.09 | €1.10 | 29,727 |
| 2026-09-15 | €1.10 | €1.10 | €1.08 | €1.08 | 2,064 |
| 2026-09-14 | €1.09 | €1.11 | €1.08 | €1.11 | 6,700 |
| 2026-09-11 | €1.12 | €1.12 | €1.12 | €1.12 | 0 |
| 2026-09-10 | €1.12 | €1.12 | €1.12 | €1.12 | 925 |
| 2026-09-09 | €1.12 | €1.12 | €1.12 | €1.12 | 1,000 |
| 2026-09-08 | €1.12 | €1.12 | €1.11 | €1.11 | 16,000 |
| 2026-09-07 | €1.09 | €1.12 | €1.09 | €1.12 | 5,845 |
| 2026-09-04 | €1.10 | €1.13 | €1.08 | €1.13 | 2,860 |
| 2026-09-03 | €1.10 | €1.11 | €1.09 | €1.11 | 10,444 |
| 2026-09-02 | €1.11 | €1.12 | €1.10 | €1.10 | 3,502 |
| 2026-09-01 | €1.11 | €1.14 | €1.11 | €1.13 | 3,620 |
| 2026-08-31 | €1.14 | €1.14 | €1.11 | €1.11 | 1,075 |
| 2026-08-28 | €1.13 | €1.13 | €1.11 | €1.13 | 1,003 |
| 2026-08-27 | €1.11 | €1.13 | €1.11 | €1.11 | 2,003 |
| 2026-08-26 | €1.12 | €1.14 | €1.10 | €1.12 | 5,705 |
| 2026-08-25 | €1.11 | €1.12 | €1.11 | €1.12 | 3,502 |
| 2026-08-24 | €1.13 | €1.15 | €1.13 | €1.13 | 10,546 |
| 2026-08-21 | €1.12 | €1.12 | €1.10 | €1.12 | 13,935 |
| 2026-08-20 | €1.10 | €1.13 | €1.10 | €1.13 | 458 |
| 2026-08-19 | €1.13 | €1.14 | €1.08 | €1.11 | 30,379 |
| 2026-08-18 | €1.15 | €1.15 | €1.11 | €1.11 | 23,331 |
| 2026-08-17 | €1.15 | €1.16 | €1.13 | €1.14 | 18,260 |
| 2026-08-14 | €1.15 | €1.18 | €1.13 | €1.16 | 64,571 |
| 2026-08-13 | €1.11 | €1.15 | €1.11 | €1.15 | 13,721 |
| 2026-08-12 | €1.14 | €1.14 | €1.14 | €1.14 | 1,347 |
| 2026-08-11 | €1.15 | €1.15 | €1.13 | €1.13 | 3,001 |
| 2026-08-10 | €1.14 | €1.15 | €1.12 | €1.12 | 14,500 |
| 2026-08-07 | €1.18 | €1.18 | €1.14 | €1.14 | 18,582 |
| 2026-08-06 | €1.15 | €1.16 | €1.14 | €1.16 | 30,514 |
| 2026-08-05 | €1.14 | €1.15 | €1.14 | €1.15 | 2,086 |
| 2026-08-04 | €1.16 | €1.16 | €1.14 | €1.15 | 17,419 |
| 2026-08-03 | €1.15 | €1.16 | €1.15 | €1.15 | 8,511 |
| 2026-07-31 | €1.15 | €1.18 | €1.13 | €1.15 | 99,336 |
| 2026-07-30 | €1.12 | €1.15 | €1.10 | €1.13 | 43,527 |
| 2026-07-29 | €1.07 | €1.15 | €1.07 | €1.11 | 101,272 |
| 2026-07-28 | €1.07 | €1.12 | €1.06 | €1.08 | 19,169 |
| 2026-07-27 | €1.07 | €1.07 | €1.07 | €1.07 | 3,685 |
| 2026-07-24 | €1.09 | €1.09 | €1.07 | €1.07 | 8,456 |
| 2026-07-23 | €1.14 | €1.14 | €1.07 | €1.07 | 63,631 |
| 2026-07-22 | €1.15 | €1.15 | €1.10 | €1.13 | 15,272 |
| 2026-07-21 | €1.13 | €1.15 | €1.09 | €1.09 | 6,397 |
| 2026-07-20 | €1.11 | €1.13 | €1.11 | €1.13 | 7,802 |
| 2026-07-17 | €1.13 | €1.13 | €1.11 | €1.12 | 17,827 |
| 2026-07-16 | €1.13 | €1.16 | €1.13 | €1.16 | 1,001 |
| 2026-07-15 | €1.13 | €1.13 | €1.13 | €1.13 | 5,010 |
| 2026-07-14 | €1.14 | €1.14 | €1.14 | €1.14 | 4,803 |
| 2026-07-13 | €1.18 | €1.18 | €1.14 | €1.16 | 9,303 |
| 2026-07-10 | €1.14 | €1.15 | €1.14 | €1.14 | 7,752 |
| 2026-07-09 | €1.17 | €1.17 | €1.14 | €1.15 | 31,991 |
| 2026-07-08 | €1.19 | €1.19 | €1.15 | €1.16 | 46,032 |
| 2026-07-07 | €1.18 | €1.19 | €1.14 | €1.18 | 109,827 |
| 2026-07-06 | €1.13 | €1.19 | €1.10 | €1.16 | 188,928 |
| 2026-07-03 | €1.01 | €1.13 | €1.00 | €1.12 | 199,999 |
| 2026-07-02 | €0.9720 | €1.02 | €0.9700 | €1.02 | 40,243 |
| 2026-07-01 | €1.00 | €1.00 | €0.9720 | €0.9780 | 8,877 |
| 2026-06-30 | €0.9900 | €1.01 | €0.9700 | €0.9960 | 18,806 |
| 2026-06-29 | €0.9780 | €0.9900 | €0.9700 | €0.9840 | 9,534 |
| 2026-06-26 | €0.9700 | €1.02 | €0.9700 | €0.9860 | 14,602 |
| 2026-06-25 | €1.04 | €1.06 | €0.9620 | €0.9980 | 97,432 |
| 2026-06-24 | €1.05 | €1.05 | €0.9700 | €1.01 | 18,672 |
| 2026-06-23 | €1.02 | €1.04 | €1.02 | €1.04 | 5,533 |
| 2026-06-22 | €1.04 | €1.04 | €1.02 | €1.04 | 4,801 |
| 2026-06-19 | €1.01 | €1.07 | €0.9340 | €1.03 | 98,043 |
| 2026-06-18 | €1.05 | €1.06 | €1.02 | €1.05 | 18,786 |
| 2026-06-17 | €1.06 | €1.07 | €1.04 | €1.07 | 15,515 |
| 2026-06-16 | €1.07 | €1.07 | €1.06 | €1.07 | 5,858 |
| 2026-06-15 | €1.08 | €1.08 | €1.04 | €1.07 | 14,536 |
| 2026-06-12 | €1.08 | €1.08 | €1.05 | €1.06 | 15,415 |
| 2026-06-11 | €1.07 | €1.08 | €1.05 | €1.08 | 15,398 |
| 2026-06-10 | €1.05 | €1.07 | €1.05 | €1.05 | 19,918 |
| 2026-06-09 | €1.06 | €1.09 | €1.05 | €1.05 | 14,265 |
| 2026-06-08 | €1.05 | €1.10 | €1.05 | €1.09 | 17,723 |
| 2026-06-05 | €1.07 | €1.10 | €1.07 | €1.07 | 41,992 |
| 2026-06-04 | €1.04 | €1.07 | €1.04 | €1.07 | 28,317 |
| 2026-06-03 | €1.06 | €1.06 | €1.05 | €1.05 | 10,026 |
| 2026-06-02 | €1.07 | €1.10 | €1.03 | €1.06 | 15,244 |
| 2026-06-01 | €1.12 | €1.12 | €1.05 | €1.07 | 17,126 |
| 2026-05-29 | €1.13 | €1.13 | €1.04 | €1.06 | 34,594 |
| 2026-05-28 | €1.07 | €1.07 | €1.03 | €1.05 | 38,277 |
| 2026-05-27 | €1.12 | €1.13 | €1.05 | €1.07 | 81,890 |
| 2026-05-26 | €1.11 | €1.12 | €1.09 | €1.11 | 59,592 |
| 2026-05-25 | €1.17 | €1.17 | €1.10 | €1.12 | 138,733 |
| 2026-05-22 | €1.18 | €1.18 | €1.15 | €1.17 | 23,405 |
| 2026-05-21 | €1.18 | €1.18 | €1.15 | €1.16 | 11,075 |
| 2026-05-20 | €1.18 | €1.18 | €1.15 | €1.15 | 13,680 |
| 2026-05-19 | €1.17 | €1.21 | €1.16 | €1.16 | 22,315 |
| 2026-05-18 | €1.18 | €1.19 | €1.17 | €1.17 | 7,584 |
| 2026-05-15 | €1.17 | €1.18 | €1.15 | €1.15 | 24,801 |
| 2026-05-14 | €1.18 | €1.19 | €1.16 | €1.16 | 21,008 |
| 2026-05-13 | €1.19 | €1.21 | €1.15 | €1.20 | 10,135 |
| 2026-05-12 | €1.16 | €1.18 | €1.16 | €1.18 | 2,917 |
| 2026-05-11 | €1.21 | €1.21 | €1.15 | €1.18 | 9,378 |
| 2026-05-08 | €1.20 | €1.20 | €1.17 | €1.20 | 15,807 |
| 2026-05-07 | €1.18 | €1.21 | €1.18 | €1.20 | 17,117 |
| 2026-05-06 | €1.18 | €1.19 | €1.16 | €1.18 | 24,653 |
| 2026-05-05 | €1.17 | €1.18 | €1.14 | €1.17 | 31,696 |
| 2026-05-04 | €1.16 | €1.18 | €1.14 | €1.14 | 10,481 |
| 2026-04-30 | €1.14 | €1.18 | €1.14 | €1.15 | 29,697 |
| 2026-04-29 | €1.17 | €1.18 | €1.14 | €1.18 | 46,369 |
| 2026-04-28 | €1.22 | €1.23 | €1.16 | €1.16 | 83,144 |
| 2026-04-27 | €1.18 | €1.23 | €1.17 | €1.21 | 13,887 |
| 2026-04-24 | €1.20 | €1.23 | €1.18 | €1.18 | 38,571 |
| 2026-04-23 | €1.22 | €1.22 | €1.20 | €1.20 | 13,156 |
| 2026-04-22 | €1.20 | €1.24 | €1.20 | €1.22 | 91,385 |
| 2026-04-21 | €1.22 | €1.25 | €1.22 | €1.22 | 39,089 |
| 2026-04-20 | €1.23 | €1.26 | €1.21 | €1.24 | 42,619 |
| 2026-04-17 | €1.24 | €1.27 | €1.18 | €1.23 | 270,242 |
| 2026-04-16 | €1.21 | €1.25 | €1.21 | €1.24 | 44,820 |
| 2026-04-15 | €1.24 | €1.26 | €1.16 | €1.22 | 401,153 |
| 2026-04-14 | €1.31 | €1.34 | €1.26 | €1.28 | 207,447 |
| 2026-04-13 | €1.31 | €1.32 | €1.29 | €1.31 | 117,782 |
| 2026-04-10 | €1.29 | €1.32 | €1.29 | €1.30 | 116,355 |
| 2026-04-09 | €1.31 | €1.34 | €1.27 | €1.29 | 281,117 |
| 2026-04-08 | €1.25 | €1.31 | €1.25 | €1.27 | 189,882 |
| 2026-04-07 | €1.30 | €1.34 | €1.23 | €1.24 | 267,489 |
| 2026-04-02 | €1.24 | €1.28 | €1.21 | €1.27 | 285,389 |
| 2026-04-01 | €1.20 | €1.30 | €1.19 | €1.24 | 335,145 |
| 2026-03-31 | €1.12 | €1.18 | €1.09 | €1.18 | 296,727 |
| 2026-03-30 | €1.05 | €1.10 | €1.05 | €1.10 | 131,426 |
| 2026-03-27 | €1.05 | €1.08 | €1.04 | €1.04 | 156,071 |
| 2026-03-26 | €1.01 | €1.08 | €0.9960 | €1.05 | 129,026 |
| 2026-03-25 | €1.04 | €1.05 | €1.01 | €1.04 | 37,482 |
| 2026-03-24 | €1.01 | €1.04 | €1.00 | €1.03 | 18,829 |
| 2026-03-23 | €0.9840 | €1.03 | €0.9600 | €1.02 | 88,158 |
| 2026-03-20 | €1.02 | €1.05 | €0.9880 | €1.02 | 41,102 |
| 2026-03-19 | €1.03 | €1.05 | €1.02 | €1.02 | 11,058 |
| 2026-03-18 | €1.05 | €1.06 | €1.02 | €1.04 | 32,297 |
| 2026-03-17 | €1.03 | €1.06 | €0.9860 | €1.05 | 38,722 |
| 2026-03-16 | €1.01 | €1.02 | €0.9980 | €1.02 | 6,266 |
| 2026-03-13 | €1.01 | €1.03 | €0.9880 | €1.02 | 8,779 |
| 2026-03-12 | €1.03 | €1.08 | €1.00 | €1.01 | 35,639 |
| 2026-03-11 | €1.00 | €1.02 | €0.9860 | €1.02 | 25,621 |
| 2026-03-10 | €1.03 | €1.03 | €0.9940 | €1.01 | 112,761 |
| 2026-03-09 | €1.00 | €1.05 | €1.00 | €1.01 | 32,686 |
| 2026-03-06 | €1.05 | €1.05 | €1.02 | €1.04 | 22,644 |
| 2026-03-05 | €1.00 | €1.06 | €0.9860 | €1.04 | 76,316 |
| 2026-03-04 | €1.02 | €1.03 | €0.9840 | €0.9960 | 77,404 |
| 2026-03-03 | €1.05 | €1.08 | €0.9920 | €1.01 | 250,754 |
| 2026-03-02 | €1.04 | €1.09 | €1.03 | €1.08 | 56,610 |
| 2026-02-27 | €1.10 | €1.10 | €1.08 | €1.08 | 24,727 |
| 2026-02-26 | €1.10 | €1.10 | €1.07 | €1.10 | 28,533 |
| 2026-02-25 | €1.09 | €1.12 | €1.07 | €1.09 | 78,185 |
| 2026-02-24 | €1.07 | €1.14 | €1.05 | €1.09 | 130,405 |
| 2026-02-23 | €1.04 | €1.10 | €1.04 | €1.07 | 78,468 |
| 2026-02-20 | €1.10 | €1.10 | €1.05 | €1.05 | 52,098 |
| 2026-02-19 | €1.14 | €1.15 | €1.05 | €1.07 | 219,083 |
| 2026-02-18 | €1.14 | €1.20 | €1.11 | €1.14 | 276,512 |
| 2026-02-17 | €1.18 | €1.18 | €1.09 | €1.13 | 149,806 |
| 2026-02-16 | €1.16 | €1.20 | €1.13 | €1.15 | 76,143 |
| 2026-02-13 | €1.12 | €1.20 | €1.12 | €1.15 | 250,296 |
| 2026-02-12 | €1.12 | €1.18 | €1.08 | €1.12 | 404,431 |
| 2026-02-11 | €1.02 | €1.15 | €0.9900 | €1.14 | 672,072 |
| 2026-02-10 | €0.9600 | €1.04 | €0.9360 | €1.01 | 335,531 |
| 2026-02-09 | €0.9580 | €0.9680 | €0.9340 | €0.9400 | 87,840 |
| 2026-02-06 | €0.9360 | €0.9700 | €0.9300 | €0.9580 | 171,591 |
| 2026-02-05 | €0.9640 | €0.9640 | €0.9280 | €0.9460 | 175,114 |
| 2026-02-04 | €0.9800 | €1.03 | €0.9420 | €0.9640 | 815,187 |
| 2026-02-03 | €0.8140 | €0.8160 | €0.7820 | €0.7860 | 22,196 |
| 2026-02-02 | €0.8060 | €0.8380 | €0.7960 | €0.8020 | 20,198 |
| 2026-01-30 | €0.8120 | €0.8300 | €0.7940 | €0.8040 | 34,960 |
| 2026-01-29 | €0.8040 | €0.8140 | €0.7860 | €0.7940 | 15,667 |
| 2026-01-28 | €0.7920 | €0.8020 | €0.7860 | €0.7860 | 5,750 |
| 2026-01-27 | €0.8340 | €0.8340 | €0.7920 | €0.7920 | 14,336 |
| 2026-01-26 | €0.8000 | €0.8280 | €0.7980 | €0.8020 | 7,810 |
| 2026-01-23 | €0.8060 | €0.8120 | €0.7680 | €0.8080 | 49,400 |
| 2026-01-22 | €0.8120 | €0.8120 | €0.7840 | €0.7880 | 13,006 |
| 2026-01-21 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 500 |
| 2026-01-20 | €0.8040 | €0.8360 | €0.7900 | €0.7900 | 24,941 |
| 2026-01-19 | €0.8040 | €0.8260 | €0.8000 | €0.8060 | 13,747 |
| 2026-01-16 | €0.8380 | €0.8380 | €0.8160 | €0.8180 | 19,399 |
| 2026-01-15 | €0.8180 | €0.8380 | €0.8180 | €0.8340 | 3,257 |
| 2026-01-14 | €0.8340 | €0.8500 | €0.8300 | €0.8300 | 22,120 |
| 2026-01-13 | €0.8300 | €0.8380 | €0.8100 | €0.8340 | 39,090 |
| 2026-01-12 | €0.8160 | €0.8300 | €0.8040 | €0.8300 | 18,028 |
| 2026-01-09 | €0.7900 | €0.8180 | €0.7800 | €0.8160 | 35,931 |
| 2026-01-08 | €0.7940 | €0.8000 | €0.7740 | €0.7900 | 25,906 |
| 2026-01-07 | €0.7800 | €0.7940 | €0.7740 | €0.7900 | 6,244 |
| 2026-01-06 | €0.7980 | €0.7980 | €0.7620 | €0.7880 | 131,901 |
| 2026-01-05 | €0.8100 | €0.8100 | €0.7980 | €0.8100 | 8,107 |
| 2026-01-02 | €0.7920 | €0.8120 | €0.7920 | €0.8120 | 22,354 |
| 2025-12-30 | €0.7960 | €0.8180 | €0.7960 | €0.8140 | 41,604 |
| 2025-12-29 | €0.8060 | €0.8180 | €0.8060 | €0.8180 | 7,274 |
| 2025-12-23 | €0.7940 | €0.8180 | €0.7940 | €0.8140 | 12,479 |
| 2025-12-22 | €0.8000 | €0.8120 | €0.7920 | €0.8000 | 3,018 |
| 2025-12-19 | €0.8300 | €0.8300 | €0.8040 | €0.8140 | 21,294 |
| 2025-12-18 | €0.8000 | €0.8280 | €0.7820 | €0.8200 | 18,549 |
| 2025-12-17 | €0.7960 | €0.8000 | €0.7860 | €0.7960 | 14,983 |
| 2025-12-16 | €0.7980 | €0.8140 | €0.7840 | €0.8140 | 11,541 |
| 2025-12-15 | €0.7860 | €0.8180 | €0.7860 | €0.8100 | 12,057 |
| 2025-12-12 | €0.8000 | €0.8180 | €0.8000 | €0.8180 | 5,045 |
| 2025-12-11 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 3,007 |
| 2025-12-10 | €0.8080 | €0.8200 | €0.7900 | €0.8080 | 26,633 |
| 2025-12-09 | €0.8100 | €0.8200 | €0.8040 | €0.8200 | 2,785 |
| 2025-12-08 | €0.8280 | €0.8280 | €0.8060 | €0.8280 | 22,207 |
| 2025-12-05 | €0.8240 | €0.8280 | €0.8160 | €0.8280 | 1,310 |
| 2025-12-04 | €0.8200 | €0.8340 | €0.8120 | €0.8240 | 8,087 |
| 2025-12-03 | €0.8160 | €0.8280 | €0.8100 | €0.8280 | 9,714 |
| 2025-12-02 | €0.8060 | €0.8280 | €0.8060 | €0.8280 | 1,327 |
| 2025-12-01 | €0.8300 | €0.8460 | €0.8140 | €0.8400 | 7,822 |
| 2025-11-28 | €0.8120 | €0.8380 | €0.8100 | €0.8240 | 10,024 |
| 2025-11-27 | €0.8320 | €0.8480 | €0.7960 | €0.8480 | 35,093 |
| 2025-11-26 | €0.8200 | €0.8340 | €0.8080 | €0.8200 | 4,054 |
| 2025-11-25 | €0.8300 | €0.8440 | €0.8060 | €0.8200 | 21,613 |
| 2025-11-24 | €0.8540 | €0.8540 | €0.8220 | €0.8280 | 2,740 |
| 2025-11-21 | €0.8380 | €0.8520 | €0.8200 | €0.8500 | 38,847 |
| 2025-11-20 | €0.8380 | €0.8520 | €0.8380 | €0.8520 | 3,910 |
| 2025-11-19 | €0.8360 | €0.8560 | €0.8300 | €0.8400 | 30,569 |
| 2025-11-18 | €0.8400 | €0.8500 | €0.8200 | €0.8500 | 45,461 |
| 2025-11-17 | €0.8420 | €0.8520 | €0.8380 | €0.8400 | 15,526 |
| 2025-11-14 | €0.8660 | €0.8740 | €0.8160 | €0.8580 | 145,516 |
| 2025-11-13 | €0.8580 | €0.8760 | €0.8560 | €0.8660 | 33,068 |
| 2025-11-12 | €0.8760 | €0.8760 | €0.8540 | €0.8680 | 23,661 |
| 2025-11-11 | €0.8800 | €0.8940 | €0.8500 | €0.8700 | 77,382 |
| 2025-11-10 | €0.8900 | €0.8980 | €0.8540 | €0.8700 | 48,009 |
| 2025-11-07 | €0.8940 | €0.8960 | €0.8640 | €0.8800 | 59,957 |
| 2025-11-06 | €0.8860 | €0.9020 | €0.8780 | €0.8780 | 3,940 |
| 2025-11-05 | €0.8520 | €0.9080 | €0.8520 | €0.8960 | 108,925 |
| 2025-11-04 | €0.8700 | €0.8960 | €0.8520 | €0.8960 | 38,664 |
| 2025-11-03 | €0.8660 | €0.9200 | €0.8540 | €0.8740 | 39,742 |
| 2025-10-31 | €0.8500 | €0.8900 | €0.8480 | €0.8780 | 22,162 |
| 2025-10-30 | €0.8520 | €0.8660 | €0.8520 | €0.8620 | 12,474 |
| 2025-10-29 | €0.8560 | €0.8720 | €0.8540 | €0.8680 | 34,348 |
| 2025-10-28 | €0.8540 | €0.8680 | €0.8540 | €0.8660 | 7,650 |
| 2025-10-27 | €0.8560 | €0.8700 | €0.8560 | €0.8700 | 14,954 |
| 2025-10-24 | €0.8560 | €0.8760 | €0.8560 | €0.8680 | 43,647 |
| 2025-10-23 | €0.8680 | €0.8920 | €0.8560 | €0.8600 | 77,095 |
| 2025-10-22 | €0.8820 | €0.8840 | €0.8640 | €0.8660 | 57,257 |
| 2025-10-21 | €0.8640 | €0.8800 | €0.8640 | €0.8800 | 32,067 |
| 2025-10-20 | €0.8560 | €0.8880 | €0.8540 | €0.8820 | 41,775 |
| 2025-10-17 | €0.8840 | €0.9160 | €0.8360 | €0.8740 | 149,777 |
| 2025-10-16 | €0.9140 | €0.9140 | €0.8860 | €0.9060 | 66,222 |
| 2025-10-15 | €0.9100 | €0.9140 | €0.8900 | €0.9140 | 17,291 |
| 2025-10-14 | €0.9040 | €0.9120 | €0.8840 | €0.9120 | 71,124 |
| 2025-10-13 | €0.9360 | €0.9480 | €0.9000 | €0.9200 | 186,747 |
| 2025-10-10 | €0.8920 | €0.9360 | €0.8900 | €0.9300 | 187,951 |
| 2025-10-09 | €0.9060 | €0.9060 | €0.8740 | €0.8740 | 74,184 |