Banco BPM S.p.A. (BAMI) Price History
Daily open, high, low, close and volume for Banco BPM S.p.A. (BAMI) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €14.90 | €14.99 | €14.80 | €14.92 | 355,806 |
| 2026-10-09 | €14.76 | €14.83 | €14.66 | €14.74 | 3,349,769 |
| 2026-10-08 | €14.68 | €14.77 | €14.49 | €14.60 | 4,013,227 |
| 2026-10-07 | €15.17 | €15.22 | €14.74 | €14.90 | 3,695,295 |
| 2026-10-06 | €15.29 | €15.44 | €15.24 | €15.29 | 3,036,134 |
| 2026-10-05 | €15.23 | €15.35 | €15.10 | €15.27 | 2,639,736 |
| 2026-10-02 | €15.36 | €15.42 | €14.84 | €15.23 | 5,180,208 |
| 2026-10-01 | €15.73 | €15.77 | €15.32 | €15.34 | 4,919,245 |
| 2026-09-30 | €16.27 | €16.40 | €15.92 | €15.92 | 3,780,611 |
| 2026-09-29 | €16.41 | €16.53 | €16.22 | €16.25 | 2,545,075 |
| 2026-09-28 | €16.40 | €16.57 | €16.23 | €16.39 | 2,963,528 |
| 2026-09-25 | €16.45 | €16.68 | €16.32 | €16.40 | 5,344,963 |
| 2026-09-24 | €16.24 | €16.58 | €16.17 | €16.22 | 4,246,987 |
| 2026-09-23 | €16.24 | €16.49 | €16.12 | €16.29 | 4,030,064 |
| 2026-09-22 | €16.49 | €16.50 | €16.09 | €16.09 | 5,561,331 |
| 2026-09-21 | €15.90 | €16.48 | €15.88 | €16.38 | 6,062,783 |
| 2026-09-18 | €16.09 | €16.13 | €15.67 | €15.70 | 40,483,662 |
| 2026-09-17 | €16.14 | €16.23 | €16.03 | €16.03 | 4,102,220 |
| 2026-09-16 | €16.08 | €16.18 | €16.01 | €16.09 | 3,306,501 |
| 2026-09-15 | €15.99 | €16.15 | €15.80 | €16.03 | 5,329,254 |
| 2026-09-14 | €16.20 | €16.29 | €16.01 | €16.10 | 4,238,381 |
| 2026-09-11 | €16.18 | €16.35 | €16.09 | €16.25 | 4,127,378 |
| 2026-09-10 | €16.11 | €16.15 | €15.91 | €16.10 | 3,394,189 |
| 2026-09-09 | €16.00 | €16.15 | €15.78 | €16.11 | 5,333,202 |
| 2026-09-08 | €16.12 | €16.21 | €16.03 | €16.11 | 2,966,811 |
| 2026-09-07 | €16.16 | €16.22 | €16.07 | €16.15 | 2,192,074 |
| 2026-09-04 | €16.24 | €16.24 | €15.98 | €16.10 | 3,969,336 |
| 2026-09-03 | €16.12 | €16.32 | €15.97 | €16.30 | 2,842,459 |
| 2026-09-02 | €16.00 | €16.10 | €15.95 | €16.07 | 2,566,378 |
| 2026-09-01 | €16.00 | €16.11 | €15.88 | €16.01 | 3,772,036 |
| 2026-08-31 | €15.95 | €16.10 | €15.86 | €16.08 | 19,639,104 |
| 2026-08-28 | €16.05 | €16.07 | €15.91 | €15.98 | 3,726,227 |
| 2026-08-27 | €16.30 | €16.32 | €15.77 | €15.93 | 5,899,228 |
| 2026-08-26 | €16.28 | €16.44 | €16.14 | €16.27 | 3,258,086 |
| 2026-08-25 | €16.30 | €16.53 | €16.17 | €16.22 | 3,105,001 |
| 2026-08-24 | €16.69 | €16.82 | €16.19 | €16.30 | 4,996,342 |
| 2026-08-21 | €16.91 | €16.91 | €16.56 | €16.68 | 5,491,865 |
| 2026-08-20 | €16.68 | €16.95 | €16.56 | €16.75 | 3,878,382 |
| 2026-08-19 | €16.83 | €16.94 | €16.59 | €16.64 | 3,169,502 |
| 2026-08-18 | €16.75 | €16.90 | €16.54 | €16.73 | 2,900,581 |
| 2026-08-17 | €17.04 | €17.04 | €16.87 | €16.89 | 1,759,813 |
| 2026-08-14 | €16.97 | €17.03 | €16.81 | €17.03 | 1,214,590 |
| 2026-08-13 | €17.10 | €17.10 | €16.91 | €16.92 | 2,615,861 |
| 2026-08-12 | €17.10 | €17.10 | €16.88 | €16.98 | 2,347,961 |
| 2026-08-11 | €17.10 | €17.13 | €16.90 | €16.96 | 2,850,924 |
| 2026-08-10 | €17.03 | €17.15 | €16.98 | €17.11 | 2,943,811 |
| 2026-08-07 | €17.23 | €17.26 | €16.97 | €17.00 | 4,123,298 |
| 2026-08-06 | €17.08 | €17.45 | €17.03 | €17.18 | 11,256,833 |
| 2026-08-05 | €16.56 | €16.66 | €16.47 | €16.53 | 5,413,257 |
| 2026-08-04 | €16.23 | €16.50 | €16.17 | €16.45 | 5,374,710 |
| 2026-08-03 | €15.85 | €16.17 | €15.82 | €16.11 | 6,092,760 |
| 2026-07-31 | €15.76 | €15.99 | €15.68 | €15.78 | 5,071,312 |
| 2026-07-30 | €15.30 | €15.71 | €15.22 | €15.71 | 3,676,949 |
| 2026-07-29 | €15.50 | €15.60 | €15.28 | €15.35 | 3,323,620 |
| 2026-07-28 | €15.85 | €15.85 | €15.43 | €15.50 | 4,194,758 |
| 2026-07-27 | €15.76 | €15.93 | €15.69 | €15.79 | 4,758,035 |
| 2026-07-24 | €15.39 | €15.72 | €15.34 | €15.66 | 3,728,903 |
| 2026-07-23 | €15.67 | €15.67 | €15.35 | €15.35 | 3,703,124 |
| 2026-07-22 | €15.53 | €15.76 | €15.47 | €15.59 | 5,227,823 |
| 2026-07-21 | €15.53 | €15.73 | €15.48 | €15.73 | 2,911,672 |
| 2026-07-20 | €15.35 | €15.70 | €15.33 | €15.52 | 3,870,462 |
| 2026-07-17 | €15.40 | €15.54 | €15.17 | €15.41 | 5,850,009 |
| 2026-07-16 | €15.58 | €15.60 | €15.45 | €15.56 | 2,636,501 |
| 2026-07-15 | €15.57 | €15.58 | €15.42 | €15.53 | 2,823,044 |
| 2026-07-14 | €15.54 | €15.58 | €15.26 | €15.57 | 3,455,099 |
| 2026-07-13 | €15.65 | €15.75 | €15.59 | €15.65 | 3,513,818 |
| 2026-07-10 | €15.52 | €15.69 | €15.48 | €15.65 | 3,392,493 |
| 2026-07-09 | €15.35 | €15.54 | €15.35 | €15.48 | 3,768,345 |
| 2026-07-08 | €15.47 | €15.52 | €15.16 | €15.30 | 6,161,399 |
| 2026-07-07 | €15.63 | €15.72 | €15.55 | €15.59 | 4,416,239 |
| 2026-07-06 | €15.41 | €15.68 | €15.36 | €15.66 | 4,533,991 |
| 2026-07-03 | €15.30 | €15.42 | €15.25 | €15.33 | 3,242,515 |
| 2026-07-02 | €15.09 | €15.34 | €15.08 | €15.22 | 3,449,671 |
| 2026-07-01 | €15.00 | €15.13 | €14.91 | €15.10 | 2,296,105 |
| 2026-06-30 | €14.95 | €15.16 | €14.88 | €15.11 | 3,139,094 |
| 2026-06-29 | €15.01 | €15.05 | €14.88 | €14.95 | 2,372,718 |
| 2026-06-26 | €15.29 | €15.29 | €14.92 | €15.04 | 4,552,236 |
| 2026-06-25 | €15.40 | €15.49 | €15.21 | €15.31 | 7,372,377 |
| 2026-06-24 | €15.65 | €15.65 | €15.25 | €15.31 | 5,260,723 |
| 2026-06-23 | €15.55 | €15.76 | €15.43 | €15.64 | 5,853,579 |
| 2026-06-22 | €15.75 | €15.78 | €15.52 | €15.74 | 3,880,415 |
| 2026-06-19 | €15.75 | €15.92 | €15.64 | €15.70 | 12,430,734 |
| 2026-06-18 | €15.60 | €15.83 | €15.52 | €15.83 | 11,846,533 |
| 2026-06-17 | €15.19 | €15.52 | €15.17 | €15.52 | 11,438,264 |
| 2026-06-16 | €14.88 | €15.08 | €14.80 | €15.08 | 6,853,588 |
| 2026-06-15 | €14.72 | €14.97 | €14.62 | €14.80 | 8,031,752 |
| 2026-06-12 | €14.30 | €14.50 | €14.21 | €14.44 | 8,981,400 |
| 2026-06-11 | €14.10 | €14.26 | €13.99 | €14.08 | 10,432,251 |
| 2026-06-10 | €13.65 | €14.07 | €13.56 | €14.03 | 12,009,582 |
| 2026-06-09 | €13.40 | €13.76 | €13.39 | €13.53 | 12,389,660 |
| 2026-06-08 | €12.93 | €13.45 | €12.81 | €13.32 | 16,337,950 |
| 2026-06-05 | €13.38 | €13.38 | €13.16 | €13.21 | 4,084,250 |
| 2026-06-04 | €13.24 | €13.41 | €13.19 | €13.31 | 2,868,840 |
| 2026-06-03 | €13.36 | €13.42 | €13.26 | €13.26 | 3,231,403 |
| 2026-06-02 | €13.50 | €13.50 | €13.31 | €13.39 | 2,560,209 |
| 2026-06-01 | €13.48 | €13.49 | €13.24 | €13.43 | 4,343,084 |
| 2026-05-29 | €13.51 | €13.60 | €13.37 | €13.49 | 10,870,741 |
| 2026-05-28 | €13.25 | €13.43 | €13.23 | €13.40 | 5,344,311 |
| 2026-05-27 | €13.38 | €13.47 | €13.29 | €13.29 | 4,207,928 |
| 2026-05-26 | €13.45 | €13.48 | €13.30 | €13.30 | 4,513,374 |
| 2026-05-25 | €13.40 | €13.53 | €13.35 | €13.40 | 4,985,393 |
| 2026-05-22 | €13.20 | €13.40 | €13.07 | €13.30 | 9,608,688 |
| 2026-05-21 | €13.14 | €13.24 | €12.98 | €13.10 | 5,145,175 |
| 2026-05-20 | €12.84 | €13.20 | €12.78 | €13.20 | 4,834,963 |
| 2026-05-19 | €13.22 | €13.22 | €12.87 | €12.87 | 5,800,145 |
| 2026-05-18 | €13.00 | €13.21 | €12.96 | €13.09 | 4,433,882 |
| 2026-05-15 | €13.20 | €13.20 | €12.97 | €13.10 | 6,602,140 |
| 2026-05-14 | €13.25 | €13.34 | €13.23 | €13.33 | 4,608,401 |
| 2026-05-13 | €13.23 | €13.33 | €13.07 | €13.19 | 5,604,782 |
| 2026-05-12 | €12.70 | €13.15 | €12.64 | €13.14 | 8,931,376 |
| 2026-05-11 | €12.87 | €13.02 | €12.81 | €12.89 | 7,358,221 |
| 2026-05-08 | €12.71 | €12.91 | €12.62 | €12.87 | 3,729,158 |
| 2026-05-07 | €12.89 | €12.95 | €12.79 | €12.80 | 5,071,627 |
| 2026-05-06 | €12.53 | €12.84 | €12.48 | €12.78 | 10,768,454 |
| 2026-05-05 | €12.09 | €12.63 | €12.09 | €12.31 | 10,409,745 |
| 2026-05-04 | €12.39 | €12.44 | €12.05 | €12.15 | 6,524,987 |
| 2026-04-30 | €12.20 | €12.43 | €12.13 | €12.39 | 6,365,042 |
| 2026-04-29 | €12.50 | €12.51 | €12.31 | €12.38 | 4,009,424 |
| 2026-04-28 | €12.39 | €12.64 | €12.39 | €12.48 | 5,049,401 |
| 2026-04-27 | €12.23 | €12.45 | €12.20 | €12.37 | 4,391,398 |
| 2026-04-24 | €12.19 | €12.24 | €11.99 | €12.18 | 5,639,192 |
| 2026-04-23 | €12.14 | €12.21 | €12.00 | €12.13 | 4,991,609 |
| 2026-04-22 | €12.52 | €12.61 | €12.23 | €12.24 | 4,790,830 |
| 2026-04-21 | €12.81 | €12.81 | €12.45 | €12.51 | 5,305,896 |
| 2026-04-20 | €12.80 | €12.95 | €12.66 | €12.72 | 8,459,543 |
| 2026-04-17 | €13.09 | €13.57 | €13.06 | €13.48 | 14,121,778 |
| 2026-04-16 | €13.18 | €13.67 | €13.05 | €13.05 | 18,705,342 |
| 2026-04-15 | €12.69 | €13.04 | €12.62 | €12.99 | 11,585,022 |
| 2026-04-14 | €12.71 | €12.71 | €12.42 | €12.62 | 8,990,108 |
| 2026-04-13 | €12.56 | €12.61 | €12.44 | €12.54 | 7,489,941 |
| 2026-04-10 | €12.66 | €12.82 | €12.57 | €12.68 | 6,801,331 |
| 2026-04-09 | €12.53 | €12.63 | €12.52 | €12.63 | 4,383,247 |
| 2026-04-08 | €12.87 | €12.87 | €12.48 | €12.60 | 10,320,144 |
| 2026-04-07 | €12.12 | €12.32 | €12.03 | €12.07 | 6,371,005 |
| 2026-04-02 | €12.03 | €12.16 | €11.90 | €12.05 | 5,133,343 |
| 2026-04-01 | €12.16 | €12.38 | €12.12 | €12.26 | 7,200,719 |
| 2026-03-31 | €11.69 | €11.99 | €11.69 | €11.86 | 7,450,137 |
| 2026-03-30 | €11.67 | €11.79 | €11.50 | €11.68 | 6,925,328 |
| 2026-03-27 | €11.83 | €11.91 | €11.61 | €11.68 | 6,723,220 |
| 2026-03-26 | €11.90 | €12.05 | €11.86 | €11.91 | 6,559,205 |
| 2026-03-25 | €11.86 | €12.17 | €11.83 | €12.01 | 7,817,500 |
| 2026-03-24 | €11.65 | €11.84 | €11.53 | €11.66 | 5,987,412 |
| 2026-03-23 | €11.25 | €11.79 | €11.03 | €11.66 | 10,598,382 |
| 2026-03-20 | €11.77 | €12.00 | €11.25 | €11.25 | 18,900,764 |
| 2026-03-19 | €11.66 | €11.84 | €11.46 | €11.58 | 8,327,655 |
| 2026-03-18 | €11.86 | €12.05 | €11.71 | €11.90 | 6,069,717 |
| 2026-03-17 | €11.49 | €11.80 | €11.47 | €11.66 | 5,042,064 |
| 2026-03-16 | €11.47 | €11.68 | €11.42 | €11.49 | 5,592,649 |
| 2026-03-13 | €11.29 | €11.47 | €11.15 | €11.43 | 5,811,250 |
| 2026-03-12 | €11.62 | €11.70 | €11.30 | €11.42 | 6,682,699 |
| 2026-03-11 | €11.60 | €11.83 | €11.57 | €11.77 | 5,464,513 |
| 2026-03-10 | €11.80 | €11.90 | €11.58 | €11.72 | 6,403,450 |
| 2026-03-09 | €11.05 | €11.36 | €10.94 | €11.36 | 8,705,088 |
| 2026-03-06 | €11.76 | €11.80 | €11.27 | €11.46 | 7,052,276 |
| 2026-03-05 | €11.86 | €12.01 | €11.68 | €11.68 | 6,667,557 |
| 2026-03-04 | €11.65 | €12.00 | €11.43 | €11.91 | 7,339,184 |
| 2026-03-03 | €12.00 | €12.02 | €11.43 | €11.64 | 10,807,271 |
| 2026-03-02 | €11.99 | €12.23 | €11.93 | €12.18 | 7,697,481 |
| 2026-02-27 | €12.85 | €12.96 | €12.43 | €12.54 | 11,329,461 |
| 2026-02-26 | €12.95 | €13.00 | €12.84 | €12.93 | 3,996,567 |
| 2026-02-25 | €12.82 | €12.89 | €12.73 | €12.87 | 4,054,008 |
| 2026-02-24 | €12.93 | €12.95 | €12.61 | €12.66 | 7,099,410 |
| 2026-02-23 | €12.98 | €13.07 | €12.86 | €13.00 | 7,107,232 |
| 2026-02-20 | €12.46 | €13.05 | €12.42 | €12.89 | 17,861,584 |
| 2026-02-19 | €12.35 | €12.51 | €12.28 | €12.40 | 5,326,270 |
| 2026-02-18 | €12.02 | €12.35 | €11.98 | €12.32 | 5,867,175 |
| 2026-02-17 | €11.82 | €12.02 | €11.82 | €12.01 | 4,229,099 |
| 2026-02-16 | €11.84 | €12.00 | €11.82 | €11.90 | 3,918,686 |
| 2026-02-13 | €12.30 | €12.30 | €11.73 | €11.75 | 10,800,475 |
| 2026-02-12 | €12.45 | €12.67 | €12.30 | €12.30 | 6,151,865 |
| 2026-02-11 | €12.63 | €12.74 | €12.39 | €12.43 | 6,681,268 |
| 2026-02-10 | €12.94 | €12.96 | €12.60 | €12.66 | 8,568,458 |
| 2026-02-09 | €12.85 | €13.07 | €12.78 | €12.92 | 7,613,789 |
| 2026-02-06 | €12.93 | €12.93 | €12.55 | €12.84 | 10,321,841 |
| 2026-02-05 | €13.16 | €13.29 | €12.90 | €12.93 | 8,294,285 |
| 2026-02-04 | €13.00 | €13.25 | €12.97 | €13.18 | 10,404,892 |
| 2026-02-03 | €13.10 | €13.15 | €12.96 | €13.01 | 7,975,967 |
| 2026-02-02 | €12.49 | €13.04 | €12.46 | €13.04 | 8,135,611 |
| 2026-01-30 | €12.53 | €12.63 | €12.50 | €12.62 | 3,364,916 |
| 2026-01-29 | €12.62 | €12.67 | €12.42 | €12.48 | 4,592,635 |
| 2026-01-28 | €12.79 | €12.79 | €12.48 | €12.57 | 4,806,596 |
| 2026-01-27 | €12.72 | €12.80 | €12.66 | €12.77 | 4,159,568 |
| 2026-01-26 | €12.42 | €12.80 | €12.42 | €12.61 | 6,458,926 |
| 2026-01-23 | €12.59 | €12.59 | €12.36 | €12.41 | 4,064,569 |
| 2026-01-22 | €12.60 | €12.67 | €12.50 | €12.59 | 4,429,222 |
| 2026-01-21 | €12.42 | €12.52 | €12.23 | €12.48 | 4,693,821 |
| 2026-01-20 | €12.59 | €12.66 | €12.31 | €12.51 | 5,129,997 |
| 2026-01-19 | €12.51 | €12.75 | €12.48 | €12.72 | 3,819,914 |
| 2026-01-16 | €12.77 | €12.84 | €12.69 | €12.75 | 4,463,761 |
| 2026-01-15 | €12.60 | €12.90 | €12.60 | €12.81 | 8,717,869 |
| 2026-01-14 | €12.86 | €12.89 | €12.54 | €12.54 | 8,643,948 |
| 2026-01-13 | €12.94 | €13.01 | €12.86 | €12.86 | 6,457,758 |
| 2026-01-12 | €12.80 | €12.95 | €12.63 | €12.91 | 7,436,742 |
| 2026-01-09 | €12.76 | €12.79 | €12.61 | €12.66 | 4,244,564 |
| 2026-01-08 | €12.60 | €12.76 | €12.54 | €12.74 | 3,863,005 |
| 2026-01-07 | €12.71 | €12.80 | €12.58 | €12.63 | 5,468,220 |
| 2026-01-06 | €13.02 | €13.12 | €12.66 | €12.67 | 6,790,480 |
| 2026-01-05 | €13.07 | €13.18 | €12.87 | €12.98 | 9,331,426 |
| 2026-01-02 | €13.02 | €13.23 | €12.97 | €13.20 | 5,495,758 |
| 2025-12-30 | €12.82 | €13.09 | €12.81 | €13.02 | 5,506,072 |
| 2025-12-29 | €12.90 | €12.91 | €12.80 | €12.82 | 3,038,587 |
| 2025-12-23 | €12.83 | €12.88 | €12.70 | €12.85 | 2,997,655 |
| 2025-12-22 | €12.96 | €12.98 | €12.78 | €12.81 | 3,043,448 |
| 2025-12-19 | €12.81 | €12.93 | €12.74 | €12.93 | 12,868,990 |
| 2025-12-18 | €12.70 | €12.83 | €12.66 | €12.76 | 6,685,531 |
| 2025-12-17 | €12.62 | €12.80 | €12.60 | €12.75 | 5,743,110 |
| 2025-12-16 | €12.65 | €12.83 | €12.52 | €12.52 | 5,764,886 |
| 2025-12-15 | €12.46 | €12.73 | €12.40 | €12.70 | 6,081,312 |
| 2025-12-12 | €12.71 | €12.71 | €12.34 | €12.38 | 4,746,252 |
| 2025-12-11 | €12.36 | €12.63 | €12.29 | €12.59 | 4,928,287 |
| 2025-12-10 | €12.29 | €12.44 | €12.21 | €12.35 | 3,867,381 |
| 2025-12-09 | €12.23 | €12.39 | €12.22 | €12.28 | 2,723,693 |
| 2025-12-08 | €12.00 | €12.23 | €11.99 | €12.23 | 4,269,534 |
| 2025-12-05 | €12.15 | €12.19 | €11.99 | €11.99 | 3,414,062 |
| 2025-12-04 | €12.25 | €12.26 | €12.02 | €12.08 | 6,863,592 |
| 2025-12-03 | €12.46 | €12.51 | €12.19 | €12.20 | 5,463,704 |
| 2025-12-02 | €12.44 | €12.52 | €12.40 | €12.44 | 4,439,677 |
| 2025-12-01 | €12.40 | €12.43 | €12.24 | €12.40 | 4,099,344 |
| 2025-11-28 | €12.45 | €12.49 | €12.37 | €12.42 | 3,476,166 |
| 2025-11-27 | €12.44 | €12.52 | €12.39 | €12.46 | 4,071,970 |
| 2025-11-26 | €12.36 | €12.50 | €12.27 | €12.46 | 4,911,103 |
| 2025-11-25 | €12.08 | €12.33 | €12.01 | €12.29 | 6,036,152 |
| 2025-11-24 | €12.24 | €12.24 | €12.02 | €12.07 | 10,810,463 |
| 2025-11-21 | €12.33 | €12.50 | €12.29 | €12.49 | 8,800,941 |
| 2025-11-20 | €12.78 | €12.86 | €12.60 | €12.60 | 6,772,625 |
| 2025-11-19 | €12.69 | €12.74 | €12.46 | €12.54 | 5,102,541 |
| 2025-11-18 | €12.63 | €12.74 | €12.48 | €12.58 | 7,071,213 |
| 2025-11-17 | €13.10 | €13.14 | €12.86 | €12.93 | 5,593,367 |
| 2025-11-14 | €13.23 | €13.23 | €12.92 | €13.04 | 13,422,445 |
| 2025-11-13 | €13.33 | €13.54 | €13.32 | €13.48 | 8,607,674 |
| 2025-11-12 | €13.32 | €13.44 | €13.23 | €13.27 | 7,193,546 |
| 2025-11-11 | €13.27 | €13.37 | €13.19 | €13.27 | 8,122,601 |
| 2025-11-10 | €12.80 | €13.32 | €12.77 | €13.19 | 14,526,149 |
| 2025-11-07 | €12.50 | €12.80 | €12.43 | €12.60 | 6,401,761 |
| 2025-11-06 | €12.80 | €12.90 | €12.49 | €12.64 | 8,457,821 |
| 2025-11-05 | €12.50 | €12.72 | €12.47 | €12.70 | 4,827,488 |
| 2025-11-04 | €12.54 | €12.62 | €12.37 | €12.61 | 4,765,131 |
| 2025-11-03 | €12.60 | €12.80 | €12.56 | €12.64 | 4,563,859 |
| 2025-10-31 | €12.55 | €12.63 | €12.45 | €12.61 | 6,610,461 |
| 2025-10-30 | €12.64 | €12.64 | €12.34 | €12.53 | 6,352,942 |
| 2025-10-29 | €12.45 | €12.61 | €12.43 | €12.61 | 6,235,906 |
| 2025-10-28 | €12.36 | €12.46 | €12.29 | €12.46 | 4,416,840 |
| 2025-10-27 | €12.26 | €12.39 | €12.21 | €12.39 | 5,611,502 |
| 2025-10-24 | €12.20 | €12.23 | €12.02 | €12.19 | 3,438,289 |
| 2025-10-23 | €12.12 | €12.19 | €11.99 | €12.16 | 5,160,843 |
| 2025-10-22 | €12.20 | €12.20 | €11.88 | €12.06 | 7,019,119 |
| 2025-10-21 | €12.32 | €12.45 | €12.21 | €12.21 | 5,428,329 |
| 2025-10-20 | €12.30 | €12.42 | €12.21 | €12.32 | 6,189,425 |
| 2025-10-17 | €11.90 | €12.16 | €11.83 | €12.01 | 8,938,152 |
| 2025-10-16 | €12.15 | €12.26 | €11.94 | €12.21 | 5,898,601 |
| 2025-10-15 | €12.56 | €12.58 | €12.10 | €12.15 | 6,293,323 |
| 2025-10-14 | €12.50 | €12.51 | €12.22 | €12.50 | 8,458,465 |
| 2025-10-13 | €12.71 | €12.82 | €12.59 | €12.68 | 5,490,186 |
| 2025-10-10 | €12.90 | €13.02 | €12.65 | €12.67 | 7,201,921 |
| 2025-10-09 | €13.00 | €13.11 | €12.86 | €12.94 | 8,816,676 |