BFF Bank S.p.A. (BFF) Price History
Daily open, high, low, close and volume for BFF Bank S.p.A. (BFF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.97 | €1.98 | €1.89 | €1.92 | 3,913,266 |
| 2026-10-08 | €1.99 | €2.03 | €1.92 | €1.93 | 6,510,277 |
| 2026-10-07 | €2.17 | €2.19 | €1.99 | €2.02 | 10,798,383 |
| 2026-10-06 | €2.36 | €2.43 | €2.18 | €2.18 | 6,209,357 |
| 2026-10-05 | €2.34 | €2.41 | €2.31 | €2.37 | 2,207,524 |
| 2026-10-02 | €2.43 | €2.47 | €2.30 | €2.34 | 5,307,747 |
| 2026-10-01 | €2.64 | €2.68 | €2.41 | €2.44 | 7,237,859 |
| 2026-09-30 | €2.68 | €2.75 | €2.65 | €2.72 | 2,839,391 |
| 2026-09-29 | €2.66 | €2.74 | €2.62 | €2.65 | 2,117,051 |
| 2026-09-28 | €2.72 | €2.76 | €2.63 | €2.65 | 2,656,670 |
| 2026-09-25 | €2.85 | €2.86 | €2.68 | €2.74 | 3,225,599 |
| 2026-09-24 | €2.92 | €2.93 | €2.81 | €2.81 | 2,179,623 |
| 2026-09-23 | €2.98 | €3.00 | €2.94 | €2.95 | 1,054,487 |
| 2026-09-22 | €3.00 | €3.04 | €2.95 | €2.95 | 1,558,730 |
| 2026-09-21 | €3.02 | €3.05 | €2.99 | €2.99 | 1,303,669 |
| 2026-09-18 | €3.06 | €3.11 | €2.99 | €3.01 | 2,982,908 |
| 2026-09-17 | €3.01 | €3.06 | €2.99 | €3.06 | 1,926,641 |
| 2026-09-16 | €3.04 | €3.06 | €2.99 | €3.04 | 1,205,357 |
| 2026-09-15 | €3.05 | €3.05 | €2.91 | €3.02 | 2,580,885 |
| 2026-09-14 | €3.14 | €3.22 | €2.99 | €3.01 | 3,685,067 |
| 2026-09-11 | €3.01 | €3.17 | €2.96 | €3.14 | 2,871,742 |
| 2026-09-10 | €3.04 | €3.04 | €2.94 | €2.97 | 1,503,728 |
| 2026-09-09 | €2.94 | €3.06 | €2.93 | €3.02 | 2,810,695 |
| 2026-09-08 | €2.95 | €2.97 | €2.91 | €2.93 | 1,851,327 |
| 2026-09-07 | €3.03 | €3.03 | €2.96 | €2.97 | 2,160,774 |
| 2026-09-04 | €3.04 | €3.06 | €3.02 | €3.03 | 720,668 |
| 2026-09-03 | €3.08 | €3.09 | €3.00 | €3.05 | 1,361,295 |
| 2026-09-02 | €3.10 | €3.10 | €3.03 | €3.03 | 1,834,134 |
| 2026-09-01 | €3.17 | €3.17 | €3.08 | €3.09 | 1,461,525 |
| 2026-08-31 | €3.14 | €3.17 | €3.14 | €3.14 | 651,659 |
| 2026-08-28 | €3.18 | €3.18 | €3.14 | €3.15 | 1,152,448 |
| 2026-08-27 | €3.10 | €3.16 | €3.10 | €3.15 | 1,917,409 |
| 2026-08-26 | €3.13 | €3.17 | €3.08 | €3.10 | 1,610,596 |
| 2026-08-25 | €3.22 | €3.23 | €3.14 | €3.14 | 2,443,703 |
| 2026-08-24 | €3.07 | €3.21 | €3.06 | €3.20 | 3,335,620 |
| 2026-08-21 | €3.13 | €3.13 | €3.06 | €3.10 | 1,394,489 |
| 2026-08-20 | €3.13 | €3.15 | €3.09 | €3.10 | 1,324,428 |
| 2026-08-19 | €3.14 | €3.17 | €3.13 | €3.15 | 1,052,978 |
| 2026-08-18 | €3.19 | €3.19 | €3.13 | €3.14 | 1,710,247 |
| 2026-08-17 | €3.24 | €3.26 | €3.14 | €3.14 | 3,040,341 |
| 2026-08-14 | €3.23 | €3.25 | €3.20 | €3.21 | 2,848,411 |
| 2026-08-13 | €3.18 | €3.26 | €3.17 | €3.20 | 3,996,661 |
| 2026-08-12 | €3.21 | €3.23 | €3.15 | €3.16 | 2,653,671 |
| 2026-08-11 | €3.26 | €3.32 | €3.15 | €3.17 | 4,146,689 |
| 2026-08-10 | €3.28 | €3.38 | €3.24 | €3.26 | 6,915,122 |
| 2026-08-07 | €3.27 | €3.28 | €3.12 | €3.28 | 6,963,390 |
| 2026-08-06 | €3.20 | €3.29 | €3.13 | €3.24 | 15,604,164 |
| 2026-08-05 | €3.06 | €3.20 | €3.02 | €3.06 | 7,433,029 |
| 2026-08-04 | €2.94 | €3.09 | €2.91 | €3.07 | 4,416,215 |
| 2026-08-03 | €2.95 | €3.04 | €2.89 | €2.95 | 4,256,743 |
| 2026-07-31 | €2.94 | €2.95 | €2.90 | €2.92 | 1,506,529 |
| 2026-07-30 | €2.92 | €2.96 | €2.83 | €2.91 | 2,579,024 |
| 2026-07-29 | €2.96 | €3.00 | €2.93 | €2.97 | 1,838,020 |
| 2026-07-28 | €2.83 | €2.92 | €2.83 | €2.92 | 1,461,478 |
| 2026-07-27 | €2.92 | €2.93 | €2.81 | €2.83 | 2,010,524 |
| 2026-07-24 | €2.87 | €2.92 | €2.87 | €2.90 | 1,268,579 |
| 2026-07-23 | €2.99 | €3.00 | €2.85 | €2.87 | 2,875,717 |
| 2026-07-22 | €2.97 | €3.04 | €2.97 | €2.98 | 1,727,508 |
| 2026-07-21 | €2.96 | €3.03 | €2.96 | €3.00 | 976,317 |
| 2026-07-20 | €2.95 | €3.00 | €2.94 | €2.99 | 1,419,546 |
| 2026-07-17 | €2.99 | €3.00 | €2.88 | €2.93 | 3,473,780 |
| 2026-07-16 | €2.98 | €3.02 | €2.94 | €3.00 | 1,927,590 |
| 2026-07-15 | €2.86 | €3.09 | €2.80 | €2.98 | 6,559,993 |
| 2026-07-14 | €3.15 | €3.15 | €3.05 | €3.11 | 4,114,925 |
| 2026-07-13 | €3.19 | €3.26 | €3.15 | €3.15 | 4,001,814 |
| 2026-07-10 | €3.20 | €3.29 | €3.18 | €3.20 | 5,582,815 |
| 2026-07-09 | €3.21 | €3.27 | €3.15 | €3.18 | 3,563,990 |
| 2026-07-08 | €3.16 | €3.23 | €3.07 | €3.23 | 5,364,238 |
| 2026-07-07 | €3.21 | €3.22 | €3.12 | €3.20 | 6,860,895 |
| 2026-07-06 | €3.06 | €3.12 | €3.05 | €3.10 | 1,992,343 |
| 2026-07-03 | €3.13 | €3.18 | €3.06 | €3.10 | 2,913,432 |
| 2026-07-02 | €3.19 | €3.21 | €3.13 | €3.13 | 3,202,307 |
| 2026-07-01 | €3.09 | €3.19 | €3.06 | €3.18 | 4,433,650 |
| 2026-06-30 | €2.93 | €3.09 | €2.86 | €3.08 | 4,158,719 |
| 2026-06-29 | €3.00 | €3.01 | €2.90 | €2.92 | 2,499,237 |
| 2026-06-26 | €3.06 | €3.09 | €2.86 | €2.98 | 6,920,980 |
| 2026-06-25 | €3.14 | €3.21 | €3.06 | €3.11 | 2,787,972 |
| 2026-06-24 | €3.14 | €3.16 | €3.04 | €3.12 | 3,482,079 |
| 2026-06-23 | €3.18 | €3.18 | €3.08 | €3.11 | 4,016,630 |
| 2026-06-22 | €3.30 | €3.35 | €3.19 | €3.19 | 5,813,201 |
| 2026-06-19 | €3.14 | €3.28 | €3.08 | €3.25 | 8,375,806 |
| 2026-06-18 | €3.26 | €3.32 | €3.08 | €3.15 | 10,551,435 |
| 2026-06-17 | €3.22 | €3.44 | €3.21 | €3.25 | 20,775,866 |
| 2026-06-16 | €2.93 | €3.09 | €2.92 | €3.04 | 11,584,773 |
| 2026-06-15 | €2.95 | €2.95 | €2.88 | €2.92 | 5,947,234 |
| 2026-06-12 | €2.80 | €2.89 | €2.79 | €2.85 | 7,045,329 |
| 2026-06-11 | €2.71 | €2.80 | €2.70 | €2.77 | 4,786,050 |
| 2026-06-10 | €2.71 | €2.77 | €2.66 | €2.73 | 5,809,398 |
| 2026-06-09 | €2.71 | €2.81 | €2.64 | €2.70 | 6,930,464 |
| 2026-06-08 | €2.60 | €2.72 | €2.58 | €2.68 | 3,888,464 |
| 2026-06-05 | €2.71 | €2.71 | €2.61 | €2.64 | 2,931,651 |
| 2026-06-04 | €2.59 | €2.74 | €2.57 | €2.69 | 5,139,573 |
| 2026-06-03 | €2.69 | €2.74 | €2.60 | €2.60 | 5,525,664 |
| 2026-06-02 | €2.69 | €2.73 | €2.64 | €2.68 | 5,447,663 |
| 2026-06-01 | €2.88 | €2.88 | €2.60 | €2.68 | 12,199,336 |
| 2026-05-29 | €2.73 | €2.97 | €2.69 | €2.82 | 22,518,920 |
| 2026-05-28 | €2.68 | €2.74 | €2.59 | €2.67 | 10,618,091 |
| 2026-05-27 | €2.45 | €2.70 | €2.44 | €2.67 | 13,792,789 |
| 2026-05-26 | €2.45 | €2.49 | €2.35 | €2.40 | 6,229,335 |
| 2026-05-25 | €2.37 | €2.49 | €2.37 | €2.46 | 6,182,246 |
| 2026-05-22 | €2.36 | €2.39 | €2.28 | €2.32 | 3,981,273 |
| 2026-05-21 | €2.28 | €2.37 | €2.27 | €2.35 | 5,602,988 |
| 2026-05-20 | €2.19 | €2.27 | €2.14 | €2.27 | 5,218,830 |
| 2026-05-19 | €2.29 | €2.30 | €2.16 | €2.18 | 8,689,458 |
| 2026-05-18 | €2.43 | €2.44 | €2.27 | €2.32 | 6,556,037 |
| 2026-05-15 | €2.48 | €2.56 | €2.37 | €2.42 | 8,964,334 |
| 2026-05-14 | €2.26 | €2.53 | €2.24 | €2.49 | 17,447,536 |
| 2026-05-13 | €2.39 | €2.39 | €2.19 | €2.26 | 10,131,178 |
| 2026-05-12 | €2.30 | €2.43 | €2.20 | €2.32 | 18,185,283 |
| 2026-05-11 | €2.05 | €2.15 | €2.01 | €2.14 | 5,518,122 |
| 2026-05-08 | €2.07 | €2.12 | €1.99 | €2.06 | 6,085,692 |
| 2026-05-07 | €2.00 | €2.05 | €1.98 | €2.01 | 5,003,695 |
| 2026-05-06 | €1.89 | €2.03 | €1.88 | €1.96 | 10,370,651 |
| 2026-05-05 | €1.98 | €2.04 | €1.83 | €1.87 | 10,295,072 |
| 2026-05-04 | €2.13 | €2.26 | €1.97 | €1.98 | 12,289,211 |
| 2026-04-30 | €2.37 | €2.40 | €1.93 | €2.07 | 23,549,852 |
| 2026-04-29 | €2.28 | €2.41 | €2.22 | €2.40 | 14,318,561 |
| 2026-04-28 | €2.22 | €2.30 | €2.16 | €2.26 | 12,199,082 |
| 2026-04-27 | €2.10 | €2.19 | €2.09 | €2.16 | 7,961,793 |
| 2026-04-24 | €2.15 | €2.21 | €2.05 | €2.08 | 10,255,816 |
| 2026-04-23 | €2.24 | €2.33 | €2.11 | €2.11 | 21,915,007 |
| 2026-04-22 | €2.10 | €2.14 | €2.02 | €2.04 | 8,471,171 |
| 2026-04-21 | €2.09 | €2.25 | €2.05 | €2.11 | 14,603,582 |
| 2026-04-20 | €2.00 | €2.08 | €1.94 | €2.06 | 10,789,033 |
| 2026-04-17 | €1.91 | €2.10 | €1.85 | €2.07 | 12,136,820 |
| 2026-04-16 | €1.93 | €1.97 | €1.87 | €1.89 | 8,382,787 |
| 2026-04-15 | €1.86 | €1.89 | €1.78 | €1.89 | 7,753,885 |
| 2026-04-14 | €1.80 | €1.84 | €1.71 | €1.84 | 8,681,070 |
| 2026-04-13 | €1.62 | €1.79 | €1.57 | €1.76 | 7,367,294 |
| 2026-04-10 | €1.72 | €1.78 | €1.61 | €1.61 | 9,968,518 |
| 2026-04-09 | €1.72 | €1.76 | €1.63 | €1.70 | 6,797,680 |
| 2026-04-08 | €1.96 | €2.05 | €1.66 | €1.70 | 15,074,721 |
| 2026-04-07 | €1.48 | €1.87 | €1.48 | €1.75 | 16,736,632 |
| 2026-04-02 | €1.58 | €1.59 | €1.44 | €1.44 | 12,496,300 |
| 2026-04-01 | €1.49 | €1.64 | €1.48 | €1.60 | 13,000,986 |
| 2026-03-31 | €1.44 | €1.67 | €1.41 | €1.44 | 23,378,217 |
| 2026-03-30 | €1.30 | €1.80 | €1.23 | €1.43 | 26,805,332 |
| 2026-03-27 | €3.21 | €3.22 | €3.13 | €3.18 | 1,229,139 |
| 2026-03-26 | €3.14 | €3.25 | €3.09 | €3.20 | 1,281,227 |
| 2026-03-25 | €3.12 | €3.27 | €3.11 | €3.14 | 2,306,097 |
| 2026-03-24 | €3.09 | €3.17 | €3.03 | €3.07 | 1,197,998 |
| 2026-03-23 | €2.97 | €3.12 | €2.94 | €3.07 | 2,437,028 |
| 2026-03-20 | €3.19 | €3.19 | €2.98 | €3.02 | 2,658,739 |
| 2026-03-19 | €3.03 | €3.28 | €3.01 | €3.17 | 3,848,743 |
| 2026-03-18 | €3.03 | €3.07 | €2.88 | €3.07 | 3,654,415 |
| 2026-03-17 | €3.02 | €3.06 | €2.90 | €3.00 | 3,711,980 |
| 2026-03-16 | €3.26 | €3.26 | €2.94 | €2.99 | 3,341,496 |
| 2026-03-13 | €3.20 | €3.26 | €3.05 | €3.26 | 2,412,480 |
| 2026-03-12 | €3.42 | €3.45 | €3.18 | €3.23 | 2,658,246 |
| 2026-03-11 | €3.34 | €3.45 | €3.31 | €3.45 | 1,452,336 |
| 2026-03-10 | €3.42 | €3.48 | €3.33 | €3.36 | 1,618,995 |
| 2026-03-09 | €3.35 | €3.41 | €3.29 | €3.37 | 1,542,210 |
| 2026-03-06 | €3.46 | €3.50 | €3.38 | €3.41 | 1,131,878 |
| 2026-03-05 | €3.51 | €3.51 | €3.35 | €3.40 | 2,799,986 |
| 2026-03-04 | €3.46 | €3.52 | €3.36 | €3.50 | 2,531,884 |
| 2026-03-03 | €3.63 | €3.63 | €3.42 | €3.45 | 2,147,258 |
| 2026-03-02 | €3.60 | €3.67 | €3.52 | €3.60 | 3,203,144 |
| 2026-02-27 | €3.73 | €3.80 | €3.62 | €3.78 | 3,981,225 |
| 2026-02-26 | €3.50 | €3.72 | €3.47 | €3.72 | 4,070,568 |
| 2026-02-25 | €3.50 | €3.61 | €3.47 | €3.50 | 2,979,940 |
| 2026-02-24 | €3.69 | €3.69 | €3.45 | €3.46 | 3,415,916 |
| 2026-02-23 | €3.33 | €3.69 | €3.32 | €3.69 | 5,994,190 |
| 2026-02-20 | €3.48 | €3.48 | €3.29 | €3.33 | 5,555,370 |
| 2026-02-19 | €3.44 | €3.62 | €3.42 | €3.45 | 5,291,738 |
| 2026-02-18 | €3.44 | €3.51 | €3.35 | €3.46 | 7,736,384 |
| 2026-02-17 | €3.70 | €3.84 | €3.36 | €3.39 | 19,205,503 |
| 2026-02-16 | €4.47 | €4.55 | €3.74 | €3.84 | 5,931,473 |
| 2026-02-13 | €4.72 | €4.76 | €4.37 | €4.37 | 4,103,204 |
| 2026-02-12 | €4.24 | €4.67 | €4.24 | €4.67 | 4,904,534 |
| 2026-02-11 | €4.64 | €4.82 | €4.29 | €4.31 | 7,411,387 |
| 2026-02-10 | €4.65 | €4.75 | €4.50 | €4.75 | 4,196,029 |
| 2026-02-09 | €4.46 | €4.64 | €4.33 | €4.55 | 4,244,292 |
| 2026-02-06 | €4.54 | €4.59 | €4.30 | €4.44 | 4,628,533 |
| 2026-02-05 | €4.71 | €4.75 | €4.56 | €4.63 | 4,670,340 |
| 2026-02-04 | €4.14 | €4.87 | €4.11 | €4.70 | 15,004,173 |
| 2026-02-03 | €4.53 | €4.66 | €4.12 | €4.14 | 14,726,980 |
| 2026-02-02 | €5.70 | €5.74 | €4.11 | €4.50 | 21,022,893 |
| 2026-01-30 | €8.10 | €8.13 | €8.02 | €8.07 | 619,953 |
| 2026-01-29 | €8.10 | €8.15 | €8.03 | €8.03 | 454,094 |
| 2026-01-28 | €8.15 | €8.17 | €7.95 | €8.09 | 1,119,258 |
| 2026-01-27 | €8.20 | €8.24 | €8.15 | €8.16 | 620,682 |
| 2026-01-26 | €8.27 | €8.28 | €8.09 | €8.12 | 919,640 |
| 2026-01-23 | €8.42 | €8.42 | €8.23 | €8.24 | 821,300 |
| 2026-01-22 | €8.51 | €8.60 | €8.31 | €8.45 | 489,910 |
| 2026-01-21 | €8.32 | €8.45 | €8.19 | €8.45 | 990,385 |
| 2026-01-20 | €8.35 | €8.45 | €8.29 | €8.39 | 584,044 |
| 2026-01-19 | €8.38 | €8.48 | €8.31 | €8.40 | 1,093,575 |
| 2026-01-16 | €8.27 | €8.51 | €8.23 | €8.47 | 1,560,177 |
| 2026-01-15 | €9.40 | €9.40 | €8.30 | €8.30 | 4,732,613 |
| 2026-01-14 | €9.55 | €9.73 | €9.55 | €9.70 | 307,401 |
| 2026-01-13 | €9.64 | €9.70 | €9.55 | €9.56 | 311,396 |
| 2026-01-12 | €9.64 | €9.64 | €9.44 | €9.64 | 319,868 |
| 2026-01-09 | €9.56 | €9.59 | €9.40 | €9.46 | 518,707 |
| 2026-01-08 | €9.45 | €9.66 | €9.40 | €9.66 | 306,022 |
| 2026-01-07 | €9.50 | €9.50 | €9.37 | €9.47 | 569,418 |
| 2026-01-06 | €9.50 | €9.54 | €9.44 | €9.46 | 243,116 |
| 2026-01-05 | €9.52 | €9.52 | €9.34 | €9.47 | 393,070 |
| 2026-01-02 | €9.48 | €9.52 | €9.43 | €9.48 | 363,086 |
| 2025-12-30 | €9.48 | €9.52 | €9.44 | €9.50 | 226,941 |
| 2025-12-29 | €9.37 | €9.50 | €9.33 | €9.49 | 279,033 |
| 2025-12-23 | €9.38 | €9.42 | €9.34 | €9.34 | 280,263 |
| 2025-12-22 | €9.45 | €9.47 | €9.34 | €9.38 | 427,128 |
| 2025-12-19 | €9.39 | €9.52 | €9.36 | €9.45 | 369,910 |
| 2025-12-18 | €9.34 | €9.52 | €9.33 | €9.44 | 284,197 |
| 2025-12-17 | €9.43 | €9.48 | €9.34 | €9.34 | 303,200 |
| 2025-12-16 | €9.38 | €9.43 | €9.27 | €9.41 | 469,207 |
| 2025-12-15 | €9.53 | €9.53 | €9.36 | €9.38 | 386,317 |
| 2025-12-12 | €9.51 | €9.59 | €9.41 | €9.44 | 388,674 |
| 2025-12-11 | €9.52 | €9.63 | €9.40 | €9.42 | 699,953 |
| 2025-12-10 | €10.16 | €10.21 | €9.52 | €9.54 | 1,517,069 |
| 2025-12-09 | €10.38 | €10.57 | €10.38 | €10.54 | 192,429 |
| 2025-12-08 | €10.47 | €10.50 | €10.40 | €10.46 | 142,073 |
| 2025-12-05 | €10.30 | €10.51 | €10.29 | €10.44 | 284,341 |
| 2025-12-04 | €10.50 | €10.56 | €10.28 | €10.33 | 492,505 |
| 2025-12-03 | €10.62 | €10.65 | €10.50 | €10.50 | 219,788 |
| 2025-12-02 | €10.74 | €10.88 | €10.64 | €10.64 | 230,813 |
| 2025-12-01 | €10.95 | €10.95 | €10.74 | €10.76 | 245,310 |
| 2025-11-28 | €10.92 | €11.03 | €10.87 | €10.95 | 218,355 |
| 2025-11-27 | €10.86 | €10.93 | €10.82 | €10.91 | 130,392 |
| 2025-11-26 | €10.82 | €10.90 | €10.73 | €10.85 | 179,603 |
| 2025-11-25 | €10.68 | €10.78 | €10.53 | €10.75 | 130,943 |
| 2025-11-24 | €10.60 | €10.64 | €10.50 | €10.60 | 298,851 |
| 2025-11-21 | €10.54 | €10.59 | €10.42 | €10.56 | 211,717 |
| 2025-11-20 | €10.90 | €10.90 | €10.67 | €10.69 | 242,040 |
| 2025-11-19 | €10.64 | €10.74 | €10.47 | €10.74 | 203,124 |
| 2025-11-18 | €10.60 | €10.75 | €10.47 | €10.57 | 299,604 |
| 2025-11-17 | €10.81 | €10.84 | €10.68 | €10.71 | 171,173 |
| 2025-11-14 | €10.96 | €11.00 | €10.68 | €10.86 | 258,652 |
| 2025-11-13 | €11.28 | €11.32 | €11.01 | €11.01 | 216,833 |
| 2025-11-12 | €11.46 | €11.49 | €11.11 | €11.23 | 378,096 |
| 2025-11-11 | €11.21 | €11.55 | €11.17 | €11.47 | 838,147 |
| 2025-11-10 | €10.94 | €11.19 | €10.94 | €11.02 | 314,800 |
| 2025-11-07 | €11.10 | €11.10 | €10.73 | €10.88 | 358,158 |
| 2025-11-06 | €10.83 | €11.10 | €10.73 | €10.96 | 370,879 |
| 2025-11-05 | €10.60 | €10.83 | €10.60 | €10.82 | 243,982 |
| 2025-11-04 | €10.81 | €10.86 | €10.51 | €10.70 | 600,523 |
| 2025-11-03 | €11.01 | €11.60 | €10.80 | €10.90 | 2,019,855 |
| 2025-10-31 | €10.43 | €10.52 | €10.35 | €10.46 | 173,890 |
| 2025-10-30 | €10.60 | €10.60 | €10.41 | €10.43 | 212,702 |
| 2025-10-29 | €10.49 | €10.58 | €10.40 | €10.41 | 273,907 |
| 2025-10-28 | €10.38 | €10.52 | €10.26 | €10.51 | 212,809 |
| 2025-10-27 | €10.36 | €10.40 | €10.26 | €10.31 | 199,508 |
| 2025-10-24 | €10.31 | €10.32 | €10.12 | €10.32 | 199,633 |
| 2025-10-23 | €10.23 | €10.32 | €10.20 | €10.26 | 159,030 |
| 2025-10-22 | €10.35 | €10.35 | €10.10 | €10.26 | 278,440 |
| 2025-10-21 | €10.12 | €10.36 | €10.12 | €10.20 | 232,734 |
| 2025-10-20 | €10.20 | €10.20 | €10.05 | €10.10 | 210,148 |
| 2025-10-17 | €10.16 | €10.16 | €9.82 | €10.05 | 428,923 |
| 2025-10-16 | €10.30 | €10.35 | €10.17 | €10.21 | 466,827 |
| 2025-10-15 | €10.51 | €10.51 | €10.27 | €10.27 | 291,817 |
| 2025-10-14 | €10.48 | €10.48 | €10.17 | €10.33 | 318,240 |
| 2025-10-13 | €10.60 | €10.65 | €10.47 | €10.50 | 204,309 |
| 2025-10-10 | €10.78 | €10.78 | €10.48 | €10.49 | 436,398 |
| 2025-10-09 | €10.60 | €10.77 | €10.60 | €10.60 | 318,710 |