Banca Monte dei Paschi di Siena S.p.A. (BMPS) Price History
Daily open, high, low, close and volume for Banca Monte dei Paschi di Siena S.p.A. (BMPS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.96 | €11.05 | €10.91 | €11.00 | 10,580,606 |
| 2026-10-08 | €10.82 | €11.02 | €10.50 | €10.86 | 19,784,451 |
| 2026-10-07 | €11.68 | €11.68 | €11.14 | €11.18 | 17,815,563 |
| 2026-10-06 | €11.45 | €11.63 | €11.45 | €11.63 | 14,272,300 |
| 2026-10-05 | €11.27 | €11.45 | €11.15 | €11.37 | 22,171,197 |
| 2026-10-02 | €11.32 | €11.42 | €11.13 | €11.28 | 12,843,864 |
| 2026-10-01 | €11.70 | €11.73 | €11.31 | €11.31 | 15,435,338 |
| 2026-09-30 | €11.92 | €12.02 | €11.75 | €11.75 | 12,616,443 |
| 2026-09-29 | €12.01 | €12.07 | €11.92 | €11.92 | 8,872,851 |
| 2026-09-28 | €12.00 | €12.02 | €11.87 | €11.96 | 6,579,070 |
| 2026-09-25 | €11.94 | €12.03 | €11.91 | €11.97 | 10,157,022 |
| 2026-09-24 | €11.81 | €11.96 | €11.80 | €11.82 | 8,219,347 |
| 2026-09-23 | €11.95 | €11.99 | €11.83 | €11.89 | 7,199,570 |
| 2026-09-22 | €11.99 | €12.00 | €11.83 | €11.85 | 7,595,567 |
| 2026-09-21 | €11.86 | €11.98 | €11.83 | €11.98 | 7,028,133 |
| 2026-09-18 | €11.93 | €11.97 | €11.71 | €11.76 | 13,380,944 |
| 2026-09-17 | €11.86 | €11.95 | €11.82 | €11.95 | 9,177,625 |
| 2026-09-16 | €11.86 | €11.89 | €11.77 | €11.79 | 5,967,498 |
| 2026-09-15 | €11.53 | €11.91 | €11.34 | €11.81 | 21,175,857 |
| 2026-09-14 | €11.95 | €11.96 | €11.56 | €11.63 | 17,536,080 |
| 2026-09-11 | €11.75 | €12.00 | €11.73 | €11.98 | 12,472,816 |
| 2026-09-10 | €11.68 | €11.74 | €11.59 | €11.69 | 7,811,318 |
| 2026-09-09 | €11.57 | €11.63 | €11.41 | €11.63 | 9,379,609 |
| 2026-09-08 | €11.57 | €11.67 | €11.53 | €11.65 | 6,417,196 |
| 2026-09-07 | €11.62 | €11.63 | €11.51 | €11.61 | 3,715,291 |
| 2026-09-04 | €11.57 | €11.63 | €11.48 | €11.61 | 4,356,983 |
| 2026-09-03 | €11.38 | €11.61 | €11.36 | €11.58 | 6,937,393 |
| 2026-09-02 | €11.38 | €11.45 | €11.30 | €11.39 | 8,699,712 |
| 2026-09-01 | €11.57 | €11.57 | €11.33 | €11.41 | 10,356,315 |
| 2026-08-31 | €11.39 | €11.63 | €11.36 | €11.57 | 11,167,493 |
| 2026-08-28 | €11.47 | €11.56 | €11.37 | €11.40 | 11,510,220 |
| 2026-08-27 | €11.58 | €11.62 | €11.32 | €11.37 | 12,666,168 |
| 2026-08-26 | €11.80 | €11.80 | €11.59 | €11.60 | 10,863,736 |
| 2026-08-25 | €11.64 | €11.77 | €11.62 | €11.67 | 8,585,324 |
| 2026-08-24 | €11.56 | €11.70 | €11.52 | €11.62 | 9,018,981 |
| 2026-08-21 | €11.74 | €11.84 | €11.47 | €11.57 | 18,004,767 |
| 2026-08-20 | €11.75 | €11.90 | €11.64 | €11.72 | 11,166,358 |
| 2026-08-19 | €11.93 | €12.06 | €11.76 | €11.76 | 9,891,567 |
| 2026-08-18 | €12.00 | €12.08 | €11.97 | €12.03 | 6,972,346 |
| 2026-08-17 | €12.06 | €12.07 | €12.00 | €12.04 | 4,648,991 |
| 2026-08-14 | €11.99 | €12.03 | €11.88 | €12.03 | 6,157,134 |
| 2026-08-13 | €11.93 | €12.04 | €11.93 | €11.95 | 6,749,734 |
| 2026-08-12 | €12.02 | €12.04 | €11.91 | €11.91 | 9,994,667 |
| 2026-08-11 | €11.92 | €11.99 | €11.87 | €11.95 | 6,633,452 |
| 2026-08-10 | €11.90 | €11.97 | €11.84 | €11.92 | 8,363,433 |
| 2026-08-07 | €11.99 | €12.01 | €11.84 | €11.90 | 14,474,776 |
| 2026-08-06 | €11.92 | €12.08 | €11.88 | €11.88 | 21,573,310 |
| 2026-08-05 | €11.69 | €11.87 | €11.69 | €11.87 | 12,465,232 |
| 2026-08-04 | €11.64 | €11.75 | €11.62 | €11.68 | 23,243,014 |
| 2026-08-03 | €11.42 | €11.63 | €11.42 | €11.58 | 23,071,729 |
| 2026-07-31 | €11.64 | €11.76 | €11.57 | €11.57 | 10,659,066 |
| 2026-07-30 | €11.46 | €11.58 | €11.40 | €11.55 | 10,654,503 |
| 2026-07-29 | €11.53 | €11.68 | €11.47 | €11.48 | 10,421,969 |
| 2026-07-28 | €11.82 | €11.93 | €11.51 | €11.56 | 20,807,103 |
| 2026-07-27 | €11.75 | €11.81 | €11.69 | €11.78 | 10,945,568 |
| 2026-07-24 | €11.37 | €11.65 | €11.35 | €11.62 | 13,446,937 |
| 2026-07-23 | €11.63 | €11.63 | €11.33 | €11.38 | 18,019,585 |
| 2026-07-22 | €11.44 | €11.61 | €11.39 | €11.61 | 12,925,114 |
| 2026-07-21 | €11.25 | €11.38 | €11.22 | €11.34 | 6,799,348 |
| 2026-07-20 | €11.16 | €11.35 | €11.16 | €11.25 | 9,173,237 |
| 2026-07-17 | €11.19 | €11.43 | €11.06 | €11.17 | 17,631,548 |
| 2026-07-16 | €11.47 | €11.58 | €11.33 | €11.38 | 10,094,445 |
| 2026-07-15 | €11.55 | €11.60 | €11.44 | €11.47 | 15,144,969 |
| 2026-07-14 | €11.41 | €11.49 | €11.26 | €11.49 | 11,630,991 |
| 2026-07-13 | €11.30 | €11.47 | €11.27 | €11.41 | 10,065,707 |
| 2026-07-10 | €11.25 | €11.35 | €11.22 | €11.27 | 9,187,162 |
| 2026-07-09 | €11.04 | €11.21 | €11.03 | €11.21 | 11,108,300 |
| 2026-07-08 | €11.04 | €11.09 | €10.78 | €10.97 | 14,386,539 |
| 2026-07-07 | €11.12 | €11.20 | €11.10 | €11.13 | 13,227,778 |
| 2026-07-06 | €11.25 | €11.30 | €11.13 | €11.20 | 10,468,922 |
| 2026-07-03 | €11.00 | €11.14 | €11.00 | €11.14 | 12,316,026 |
| 2026-07-02 | €10.88 | €11.04 | €10.87 | €10.94 | 18,558,349 |
| 2026-07-01 | €10.80 | €10.90 | €10.77 | €10.87 | 7,318,312 |
| 2026-06-30 | €10.78 | €10.88 | €10.74 | €10.86 | 10,406,645 |
| 2026-06-29 | €10.82 | €10.89 | €10.71 | €10.73 | 9,552,377 |
| 2026-06-26 | €10.85 | €10.88 | €10.74 | €10.82 | 11,174,156 |
| 2026-06-25 | €10.92 | €10.97 | €10.86 | €10.95 | 11,870,500 |
| 2026-06-24 | €10.78 | €10.93 | €10.73 | €10.89 | 12,193,497 |
| 2026-06-23 | €10.84 | €10.98 | €10.77 | €10.80 | 17,369,741 |
| 2026-06-22 | €10.97 | €10.99 | €10.86 | €10.86 | 13,220,125 |
| 2026-06-19 | €10.88 | €11.03 | €10.88 | €10.96 | 30,294,413 |
| 2026-06-18 | €10.95 | €11.04 | €10.88 | €11.00 | 24,994,915 |
| 2026-06-17 | €10.93 | €11.04 | €10.81 | €10.95 | 22,896,825 |
| 2026-06-16 | €10.72 | €11.00 | €10.72 | €10.95 | 23,594,362 |
| 2026-06-15 | €10.99 | €11.05 | €10.65 | €10.79 | 28,521,506 |
| 2026-06-12 | €10.53 | €10.78 | €10.51 | €10.72 | 38,673,986 |
| 2026-06-11 | €10.28 | €10.45 | €10.18 | €10.31 | 29,773,247 |
| 2026-06-10 | €10.40 | €10.65 | €10.24 | €10.28 | 33,949,647 |
| 2026-06-09 | €10.11 | €10.50 | €10.11 | €10.37 | 69,270,497 |
| 2026-06-08 | €9.80 | €10.10 | €9.64 | €10.10 | 156,314,370 |
| 2026-06-05 | €8.86 | €9.06 | €8.86 | €8.94 | 17,449,941 |
| 2026-06-04 | €8.88 | €8.98 | €8.75 | €8.87 | 12,559,273 |
| 2026-06-03 | €9.04 | €9.06 | €8.89 | €8.90 | 16,536,311 |
| 2026-06-02 | €9.15 | €9.18 | €9.03 | €9.09 | 12,854,680 |
| 2026-06-01 | €9.23 | €9.26 | €9.04 | €9.10 | 20,051,637 |
| 2026-05-29 | €9.23 | €9.34 | €9.15 | €9.23 | 35,772,866 |
| 2026-05-28 | €8.85 | €9.20 | €8.84 | €9.12 | 30,712,614 |
| 2026-05-27 | €8.82 | €8.94 | €8.80 | €8.89 | 20,466,030 |
| 2026-05-26 | €8.76 | €8.86 | €8.74 | €8.79 | 16,359,311 |
| 2026-05-25 | €8.80 | €8.83 | €8.73 | €8.80 | 15,654,990 |
| 2026-05-22 | €8.59 | €8.76 | €8.54 | €8.71 | 20,393,725 |
| 2026-05-21 | €8.62 | €8.68 | €8.54 | €8.56 | 21,128,114 |
| 2026-05-20 | €8.59 | €8.66 | €8.47 | €8.62 | 21,042,582 |
| 2026-05-19 | €8.66 | €8.92 | €8.56 | €8.58 | 28,008,113 |
| 2026-05-18 | €8.58 | €8.74 | €8.44 | €8.63 | 43,463,763 |
| 2026-05-15 | €9.38 | €9.47 | €9.30 | €9.37 | 36,564,245 |
| 2026-05-14 | €9.56 | €9.63 | €9.43 | €9.47 | 32,830,496 |
| 2026-05-13 | €9.58 | €9.61 | €9.37 | €9.49 | 33,031,488 |
| 2026-05-12 | €9.40 | €9.69 | €9.02 | €9.47 | 88,331,742 |
| 2026-05-11 | €9.36 | €9.40 | €9.27 | €9.33 | 18,675,821 |
| 2026-05-08 | €9.24 | €9.36 | €9.21 | €9.33 | 18,487,941 |
| 2026-05-07 | €9.47 | €9.50 | €9.25 | €9.30 | 26,059,002 |
| 2026-05-06 | €9.23 | €9.47 | €9.22 | €9.36 | 55,764,069 |
| 2026-05-05 | €8.89 | €9.30 | €8.86 | €9.22 | 48,027,472 |
| 2026-05-04 | €9.12 | €9.13 | €8.90 | €8.90 | 18,617,540 |
| 2026-04-30 | €8.98 | €9.05 | €8.93 | €9.05 | 17,994,907 |
| 2026-04-29 | €9.10 | €9.12 | €9.01 | €9.07 | 13,007,015 |
| 2026-04-28 | €9.06 | €9.20 | €9.06 | €9.10 | 21,965,318 |
| 2026-04-27 | €9.00 | €9.07 | €8.93 | €9.03 | 13,812,329 |
| 2026-04-24 | €9.00 | €9.05 | €8.91 | €8.99 | 21,146,634 |
| 2026-04-23 | €9.01 | €9.17 | €9.00 | €9.10 | 19,457,109 |
| 2026-04-22 | €9.18 | €9.20 | €8.92 | €9.08 | 22,509,019 |
| 2026-04-21 | €9.24 | €9.31 | €9.09 | €9.11 | 32,575,712 |
| 2026-04-20 | €9.00 | €9.26 | €9.00 | €9.13 | 40,472,753 |
| 2026-04-17 | €8.80 | €9.24 | €8.80 | €9.16 | 74,992,336 |
| 2026-04-16 | €8.85 | €8.99 | €8.73 | €8.79 | 62,916,755 |
| 2026-04-15 | €8.31 | €8.70 | €8.29 | €8.61 | 68,545,008 |
| 2026-04-14 | €8.19 | €8.25 | €8.10 | €8.22 | 26,575,524 |
| 2026-04-13 | €7.94 | €8.09 | €7.92 | €8.06 | 23,333,629 |
| 2026-04-10 | €7.96 | €8.17 | €7.91 | €8.08 | 30,913,970 |
| 2026-04-09 | €7.86 | €7.94 | €7.85 | €7.93 | 21,791,848 |
| 2026-04-08 | €7.79 | €7.98 | €7.74 | €7.88 | 48,522,147 |
| 2026-04-07 | €7.40 | €7.52 | €7.33 | €7.36 | 21,902,447 |
| 2026-04-02 | €7.40 | €7.48 | €7.30 | €7.40 | 23,777,882 |
| 2026-04-01 | €7.59 | €7.66 | €7.56 | €7.61 | 29,732,440 |
| 2026-03-31 | €7.44 | €7.46 | €7.37 | €7.43 | 23,523,984 |
| 2026-03-30 | €7.48 | €7.48 | €7.30 | €7.43 | 23,221,144 |
| 2026-03-27 | €7.56 | €7.67 | €7.48 | €7.50 | 36,429,157 |
| 2026-03-26 | €7.49 | €7.58 | €7.46 | €7.49 | 32,386,754 |
| 2026-03-25 | €7.45 | €7.63 | €7.44 | €7.59 | 46,540,513 |
| 2026-03-24 | €7.21 | €7.37 | €7.15 | €7.34 | 33,802,945 |
| 2026-03-23 | €6.94 | €7.48 | €6.85 | €7.25 | 41,359,391 |
| 2026-03-20 | €7.07 | €7.25 | €7.01 | €7.07 | 49,890,182 |
| 2026-03-19 | €7.12 | €7.17 | €6.92 | €6.97 | 36,178,348 |
| 2026-03-18 | €7.35 | €7.42 | €7.22 | €7.24 | 21,536,829 |
| 2026-03-17 | €7.09 | €7.28 | €7.07 | €7.22 | 17,910,792 |
| 2026-03-16 | €7.15 | €7.20 | €7.06 | €7.07 | 17,997,062 |
| 2026-03-13 | €7.06 | €7.22 | €6.99 | €7.14 | 21,511,992 |
| 2026-03-12 | €7.40 | €7.41 | €7.06 | €7.16 | 38,976,222 |
| 2026-03-11 | €7.35 | €7.60 | €7.28 | €7.48 | 49,822,058 |
| 2026-03-10 | €7.34 | €7.45 | €7.27 | €7.39 | 36,522,606 |
| 2026-03-09 | €6.87 | €7.11 | €6.85 | €7.05 | 37,467,653 |
| 2026-03-06 | €7.31 | €7.37 | €6.97 | €7.16 | 56,396,825 |
| 2026-03-05 | €7.70 | €7.70 | €7.33 | €7.37 | 47,925,405 |
| 2026-03-04 | €7.53 | €7.71 | €7.36 | €7.69 | 65,864,990 |
| 2026-03-03 | €8.00 | €8.00 | €7.66 | €7.78 | 49,175,485 |
| 2026-03-02 | €7.95 | €8.19 | €7.85 | €8.11 | 42,268,533 |
| 2026-02-27 | €8.99 | €9.03 | €8.30 | €8.30 | 89,568,831 |
| 2026-02-26 | €8.83 | €8.96 | €8.74 | €8.90 | 25,125,132 |
| 2026-02-25 | €8.55 | €8.83 | €8.54 | €8.83 | 28,053,169 |
| 2026-02-24 | €8.61 | €8.65 | €8.38 | €8.47 | 28,007,624 |
| 2026-02-23 | €8.80 | €8.84 | €8.64 | €8.67 | 18,570,081 |
| 2026-02-20 | €8.55 | €8.87 | €8.55 | €8.78 | 38,419,604 |
| 2026-02-19 | €8.60 | €8.76 | €8.50 | €8.52 | 24,845,031 |
| 2026-02-18 | €8.68 | €8.84 | €8.49 | €8.56 | 38,076,132 |
| 2026-02-17 | €8.12 | €8.52 | €8.11 | €8.43 | 24,263,566 |
| 2026-02-16 | €8.28 | €8.38 | €8.24 | €8.25 | 14,798,408 |
| 2026-02-13 | €8.32 | €8.41 | €8.12 | €8.19 | 26,893,198 |
| 2026-02-12 | €8.55 | €8.70 | €8.32 | €8.35 | 25,018,481 |
| 2026-02-11 | €8.75 | €8.82 | €8.39 | €8.51 | 43,603,240 |
| 2026-02-10 | €8.92 | €9.04 | €8.71 | €8.78 | 56,424,517 |
| 2026-02-09 | €9.03 | €9.11 | €8.94 | €9.10 | 22,899,089 |
| 2026-02-06 | €8.88 | €8.96 | €8.71 | €8.90 | 17,757,260 |
| 2026-02-05 | €9.09 | €9.21 | €8.78 | €8.91 | 26,954,152 |
| 2026-02-04 | €9.01 | €9.28 | €8.98 | €9.04 | 33,545,674 |
| 2026-02-03 | €9.08 | €9.19 | €8.93 | €8.94 | 20,691,015 |
| 2026-02-02 | €8.69 | €9.06 | €8.66 | €9.00 | 21,060,089 |
| 2026-01-30 | €8.68 | €8.80 | €8.68 | €8.73 | 10,453,431 |
| 2026-01-29 | €8.67 | €8.81 | €8.62 | €8.67 | 11,673,638 |
| 2026-01-28 | €8.81 | €8.88 | €8.65 | €8.66 | 12,719,500 |
| 2026-01-27 | €8.74 | €8.81 | €8.66 | €8.77 | 14,040,833 |
| 2026-01-26 | €8.70 | €8.76 | €8.67 | €8.69 | 12,955,578 |
| 2026-01-23 | €8.90 | €8.90 | €8.64 | €8.69 | 19,295,149 |
| 2026-01-22 | €8.87 | €8.99 | €8.82 | €8.95 | 17,895,425 |
| 2026-01-21 | €8.83 | €8.84 | €8.60 | €8.76 | 19,265,232 |
| 2026-01-20 | €8.87 | €9.10 | €8.77 | €8.86 | 20,588,478 |
| 2026-01-19 | €8.68 | €8.96 | €8.61 | €8.90 | 24,324,217 |
| 2026-01-16 | €9.08 | €9.13 | €8.81 | €8.82 | 37,849,508 |
| 2026-01-15 | €9.35 | €9.35 | €9.17 | €9.20 | 22,805,474 |
| 2026-01-14 | €9.31 | €9.36 | €9.22 | €9.35 | 19,338,265 |
| 2026-01-13 | €9.27 | €9.38 | €9.21 | €9.31 | 28,996,544 |
| 2026-01-12 | €9.04 | €9.22 | €8.94 | €9.19 | 24,166,633 |
| 2026-01-09 | €8.99 | €9.09 | €8.94 | €8.99 | 14,177,893 |
| 2026-01-08 | €8.87 | €8.98 | €8.84 | €8.93 | 14,054,630 |
| 2026-01-07 | €9.06 | €9.09 | €8.90 | €8.96 | 20,201,459 |
| 2026-01-06 | €9.25 | €9.35 | €9.04 | €9.05 | 22,959,112 |
| 2026-01-05 | €9.45 | €9.45 | €9.21 | €9.25 | 26,057,945 |
| 2026-01-02 | €9.30 | €9.45 | €9.28 | €9.35 | 28,682,030 |
| 2025-12-30 | €8.92 | €9.17 | €8.89 | €9.13 | 26,059,150 |
| 2025-12-29 | €8.92 | €8.98 | €8.84 | €8.90 | 15,754,901 |
| 2025-12-23 | €8.78 | €8.91 | €8.74 | €8.88 | 13,954,133 |
| 2025-12-22 | €8.99 | €8.99 | €8.81 | €8.81 | 18,357,539 |
| 2025-12-19 | €8.85 | €8.94 | €8.81 | €8.93 | 43,536,086 |
| 2025-12-18 | €8.56 | €8.87 | €8.49 | €8.80 | 42,572,558 |
| 2025-12-17 | €8.48 | €8.58 | €8.46 | €8.53 | 18,418,110 |
| 2025-12-16 | €8.38 | €8.65 | €8.36 | €8.45 | 31,594,893 |
| 2025-12-15 | €8.21 | €8.42 | €8.18 | €8.39 | 29,134,440 |
| 2025-12-12 | €8.16 | €8.27 | €8.11 | €8.17 | 30,953,266 |
| 2025-12-11 | €7.96 | €8.11 | €7.88 | €8.08 | 24,724,542 |
| 2025-12-10 | €7.99 | €8.03 | €7.90 | €7.99 | 17,326,231 |
| 2025-12-09 | €7.93 | €8.07 | €7.90 | €8.02 | 28,841,899 |
| 2025-12-08 | €7.78 | €7.97 | €7.74 | €7.92 | 40,322,877 |
| 2025-12-05 | €7.67 | €7.68 | €7.54 | €7.59 | 21,031,517 |
| 2025-12-04 | €7.77 | €7.78 | €7.50 | €7.64 | 36,419,876 |
| 2025-12-03 | €7.65 | €7.85 | €7.64 | €7.73 | 41,702,252 |
| 2025-12-02 | €7.91 | €7.93 | €7.60 | €7.63 | 45,793,959 |
| 2025-12-01 | €8.01 | €8.07 | €7.83 | €7.92 | 42,839,040 |
| 2025-11-28 | €8.26 | €8.32 | €8.08 | €8.15 | 43,049,259 |
| 2025-11-27 | €8.70 | €8.77 | €8.11 | €8.33 | 78,879,012 |
| 2025-11-26 | €8.71 | €8.81 | €8.61 | €8.73 | 25,632,839 |
| 2025-11-25 | €8.38 | €8.69 | €8.34 | €8.68 | 27,636,762 |
| 2025-11-24 | €8.50 | €8.51 | €8.30 | €8.38 | 36,632,043 |
| 2025-11-21 | €8.34 | €8.50 | €8.31 | €8.41 | 24,379,277 |
| 2025-11-20 | €8.55 | €8.66 | €8.50 | €8.54 | 24,100,271 |
| 2025-11-19 | €8.44 | €8.50 | €8.29 | €8.42 | 34,507,313 |
| 2025-11-18 | €8.56 | €8.61 | €8.32 | €8.41 | 39,123,555 |
| 2025-11-17 | €8.72 | €8.88 | €8.68 | €8.73 | 31,195,417 |
| 2025-11-14 | €8.76 | €8.76 | €8.55 | €8.68 | 36,133,381 |
| 2025-11-13 | €8.70 | €8.90 | €8.65 | €8.79 | 43,328,065 |
| 2025-11-12 | €8.49 | €8.72 | €8.43 | €8.62 | 48,954,410 |
| 2025-11-11 | €8.29 | €8.48 | €8.24 | €8.43 | 45,039,835 |
| 2025-11-10 | €7.92 | €8.27 | €7.91 | €8.18 | 53,317,572 |
| 2025-11-07 | €7.72 | €7.81 | €7.55 | €7.76 | 55,384,296 |
| 2025-11-06 | €7.57 | €7.60 | €7.38 | €7.43 | 21,590,134 |
| 2025-11-05 | €7.54 | €7.62 | €7.51 | €7.60 | 19,106,321 |
| 2025-11-04 | €7.52 | €7.64 | €7.47 | €7.60 | 15,375,166 |
| 2025-11-03 | €7.56 | €7.72 | €7.55 | €7.58 | 14,967,133 |
| 2025-10-31 | €7.61 | €7.67 | €7.52 | €7.58 | 14,009,956 |
| 2025-10-30 | €7.64 | €7.70 | €7.56 | €7.60 | 26,441,838 |
| 2025-10-29 | €7.40 | €7.63 | €7.40 | €7.58 | 37,682,570 |
| 2025-10-28 | €7.34 | €7.44 | €7.29 | €7.40 | 20,057,320 |
| 2025-10-27 | €7.25 | €7.38 | €7.21 | €7.31 | 35,961,557 |
| 2025-10-24 | €7.07 | €7.13 | €7.03 | €7.08 | 13,630,231 |
| 2025-10-23 | €7.04 | €7.08 | €7.01 | €7.03 | 12,375,853 |
| 2025-10-22 | €7.07 | €7.10 | €6.95 | €7.04 | 17,501,037 |
| 2025-10-21 | €7.14 | €7.31 | €7.03 | €7.06 | 27,780,370 |
| 2025-10-20 | €7.11 | €7.17 | €7.06 | €7.10 | 17,722,187 |
| 2025-10-17 | €6.90 | €7.08 | €6.84 | €6.98 | 37,111,593 |
| 2025-10-16 | €7.20 | €7.21 | €6.99 | €7.11 | 20,917,764 |
| 2025-10-15 | €7.32 | €7.33 | €7.10 | €7.10 | 18,903,222 |
| 2025-10-14 | €7.23 | €7.28 | €7.11 | €7.26 | 18,151,616 |
| 2025-10-13 | €7.20 | €7.33 | €7.20 | €7.30 | 12,290,192 |
| 2025-10-10 | €7.27 | €7.37 | €7.19 | €7.20 | 18,829,061 |
| 2025-10-09 | €7.34 | €7.34 | €7.24 | €7.28 | 21,585,884 |