Brioschi Sviluppo Immobiliare S.p.A. (BRI) Price History
Daily open, high, low, close and volume for Brioschi Sviluppo Immobiliare S.p.A. (BRI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0636 | €0.0636 | €0.0636 | €0.0636 | 47,500 |
| 2026-10-08 | €0.0650 | €0.0650 | €0.0634 | €0.0640 | 238,652 |
| 2026-10-07 | €0.0664 | €0.0664 | €0.0640 | €0.0658 | 268,336 |
| 2026-10-06 | €0.0640 | €0.0664 | €0.0640 | €0.0650 | 138,562 |
| 2026-10-05 | €0.0650 | €0.0658 | €0.0634 | €0.0650 | 58,801 |
| 2026-10-02 | €0.0660 | €0.0660 | €0.0636 | €0.0636 | 150,706 |
| 2026-10-01 | €0.0640 | €0.0640 | €0.0640 | €0.0640 | 34,000 |
| 2026-09-30 | €0.0658 | €0.0660 | €0.0642 | €0.0642 | 728,500 |
| 2026-09-29 | €0.0636 | €0.0666 | €0.0636 | €0.0658 | 876,204 |
| 2026-09-28 | €0.0650 | €0.0664 | €0.0636 | €0.0664 | 259,747 |
| 2026-09-25 | €0.0674 | €0.0674 | €0.0654 | €0.0672 | 36,701 |
| 2026-09-24 | €0.0670 | €0.0686 | €0.0662 | €0.0676 | 364,698 |
| 2026-09-23 | €0.0684 | €0.0688 | €0.0658 | €0.0678 | 772,042 |
| 2026-09-22 | €0.0654 | €0.0686 | €0.0654 | €0.0680 | 1,777,139 |
| 2026-09-21 | €0.0640 | €0.0650 | €0.0632 | €0.0650 | 102,999 |
| 2026-09-18 | €0.0648 | €0.0650 | €0.0636 | €0.0636 | 202,250 |
| 2026-09-17 | €0.0644 | €0.0646 | €0.0644 | €0.0646 | 40,800 |
| 2026-09-16 | €0.0648 | €0.0648 | €0.0648 | €0.0648 | 500 |
| 2026-09-15 | €0.0626 | €0.0630 | €0.0626 | €0.0630 | 10,333 |
| 2026-09-14 | €0.0628 | €0.0650 | €0.0626 | €0.0648 | 203,497 |
| 2026-09-11 | €0.0650 | €0.0650 | €0.0632 | €0.0648 | 49,500 |
| 2026-09-10 | €0.0650 | €0.0650 | €0.0604 | €0.0636 | 593,645 |
| 2026-09-09 | €0.0650 | €0.0650 | €0.0644 | €0.0644 | 79,190 |
| 2026-09-08 | €0.0654 | €0.0654 | €0.0632 | €0.0650 | 300,999 |
| 2026-09-07 | €0.0656 | €0.0656 | €0.0642 | €0.0644 | 116,000 |
| 2026-09-04 | €0.0648 | €0.0650 | €0.0644 | €0.0644 | 34,300 |
| 2026-09-03 | €0.0650 | €0.0650 | €0.0634 | €0.0634 | 444,299 |
| 2026-09-02 | €0.0658 | €0.0658 | €0.0644 | €0.0646 | 273,055 |
| 2026-09-01 | €0.0644 | €0.0658 | €0.0644 | €0.0658 | 40,021 |
| 2026-08-31 | €0.0660 | €0.0660 | €0.0644 | €0.0658 | 79,753 |
| 2026-08-28 | €0.0660 | €0.0660 | €0.0650 | €0.0660 | 32,000 |
| 2026-08-27 | €0.0668 | €0.0668 | €0.0642 | €0.0652 | 139,500 |
| 2026-08-26 | €0.0670 | €0.0670 | €0.0642 | €0.0650 | 36,550 |
| 2026-08-25 | €0.0650 | €0.0652 | €0.0640 | €0.0642 | 136,128 |
| 2026-08-24 | €0.0650 | €0.0650 | €0.0650 | €0.0650 | 0 |
| 2026-08-21 | €0.0670 | €0.0670 | €0.0650 | €0.0650 | 68,910 |
| 2026-08-20 | €0.0680 | €0.0680 | €0.0656 | €0.0666 | 31,138 |
| 2026-08-19 | €0.0650 | €0.0660 | €0.0650 | €0.0660 | 28,693 |
| 2026-08-18 | €0.0668 | €0.0668 | €0.0650 | €0.0650 | 704,736 |
| 2026-08-17 | €0.0672 | €0.0684 | €0.0640 | €0.0666 | 1,783,179 |
| 2026-08-14 | €0.0658 | €0.0692 | €0.0658 | €0.0674 | 3,673,369 |
| 2026-08-13 | €0.0660 | €0.0660 | €0.0642 | €0.0660 | 402,017 |
| 2026-08-12 | €0.0640 | €0.0660 | €0.0636 | €0.0660 | 215,695 |
| 2026-08-11 | €0.0630 | €0.0644 | €0.0630 | €0.0644 | 256,892 |
| 2026-08-10 | €0.0640 | €0.0644 | €0.0640 | €0.0640 | 296,143 |
| 2026-08-07 | €0.0640 | €0.0658 | €0.0638 | €0.0640 | 136,799 |
| 2026-08-06 | €0.0652 | €0.0654 | €0.0640 | €0.0654 | 455,857 |
| 2026-08-05 | €0.0648 | €0.0648 | €0.0648 | €0.0648 | 5,814 |
| 2026-08-04 | €0.0660 | €0.0660 | €0.0648 | €0.0660 | 174,999 |
| 2026-08-03 | €0.0684 | €0.0684 | €0.0652 | €0.0652 | 215,455 |
| 2026-07-31 | €0.0650 | €0.0686 | €0.0646 | €0.0670 | 391,981 |
| 2026-07-30 | €0.0666 | €0.0680 | €0.0660 | €0.0678 | 180,190 |
| 2026-07-29 | €0.0654 | €0.0660 | €0.0648 | €0.0648 | 123,985 |
| 2026-07-28 | €0.0632 | €0.0664 | €0.0632 | €0.0638 | 66,081 |
| 2026-07-27 | €0.0632 | €0.0632 | €0.0632 | €0.0632 | 0 |
| 2026-07-24 | €0.0642 | €0.0642 | €0.0630 | €0.0632 | 119,000 |
| 2026-07-23 | €0.0644 | €0.0664 | €0.0640 | €0.0644 | 73,888 |
| 2026-07-22 | €0.0670 | €0.0670 | €0.0644 | €0.0666 | 78,192 |
| 2026-07-21 | €0.0670 | €0.0670 | €0.0650 | €0.0650 | 26,718 |
| 2026-07-20 | €0.0652 | €0.0670 | €0.0640 | €0.0654 | 133,007 |
| 2026-07-17 | €0.0656 | €0.0676 | €0.0654 | €0.0676 | 152,591 |
| 2026-07-16 | €0.0674 | €0.0676 | €0.0660 | €0.0670 | 120,261 |
| 2026-07-15 | €0.0674 | €0.0674 | €0.0652 | €0.0652 | 109,000 |
| 2026-07-14 | €0.0652 | €0.0660 | €0.0650 | €0.0660 | 185,205 |
| 2026-07-13 | €0.0670 | €0.0670 | €0.0670 | €0.0670 | 10 |
| 2026-07-10 | €0.0688 | €0.0688 | €0.0660 | €0.0660 | 114,015 |
| 2026-07-09 | €0.0662 | €0.0682 | €0.0662 | €0.0664 | 32,027 |
| 2026-07-08 | €0.0666 | €0.0670 | €0.0666 | €0.0670 | 90,000 |
| 2026-07-07 | €0.0672 | €0.0692 | €0.0672 | €0.0672 | 404,005 |
| 2026-07-06 | €0.0670 | €0.0688 | €0.0660 | €0.0676 | 833,782 |
| 2026-07-03 | €0.0656 | €0.0690 | €0.0630 | €0.0668 | 1,209,168 |
| 2026-07-02 | €0.0616 | €0.0652 | €0.0616 | €0.0652 | 62,667 |
| 2026-07-01 | €0.0624 | €0.0658 | €0.0604 | €0.0638 | 268,450 |
| 2026-06-30 | €0.0624 | €0.0626 | €0.0602 | €0.0606 | 401,025 |
| 2026-06-29 | €0.0638 | €0.0640 | €0.0638 | €0.0640 | 15,000 |
| 2026-06-26 | €0.0658 | €0.0658 | €0.0622 | €0.0622 | 557 |
| 2026-06-25 | €0.0626 | €0.0666 | €0.0610 | €0.0662 | 332,020 |
| 2026-06-24 | €0.0666 | €0.0666 | €0.0622 | €0.0660 | 378,635 |
| 2026-06-23 | €0.0644 | €0.0646 | €0.0644 | €0.0646 | 78,400 |
| 2026-06-22 | €0.0666 | €0.0666 | €0.0644 | €0.0664 | 110,598 |
| 2026-06-19 | €0.0662 | €0.0670 | €0.0660 | €0.0662 | 134,970 |
| 2026-06-18 | €0.0662 | €0.0662 | €0.0662 | €0.0662 | 5,329 |
| 2026-06-17 | €0.0672 | €0.0672 | €0.0666 | €0.0666 | 143,817 |
| 2026-06-16 | €0.0670 | €0.0688 | €0.0670 | €0.0688 | 110,856 |
| 2026-06-15 | €0.0688 | €0.0690 | €0.0670 | €0.0688 | 195,000 |
| 2026-06-12 | €0.0668 | €0.0688 | €0.0668 | €0.0668 | 6,600 |
| 2026-06-11 | €0.0686 | €0.0688 | €0.0674 | €0.0680 | 33,500 |
| 2026-06-10 | €0.0686 | €0.0688 | €0.0686 | €0.0688 | 100,763 |
| 2026-06-09 | €0.0686 | €0.0686 | €0.0686 | €0.0686 | 169 |
| 2026-06-08 | €0.0692 | €0.0692 | €0.0670 | €0.0688 | 82,407 |
| 2026-06-05 | €0.0694 | €0.0694 | €0.0660 | €0.0666 | 116,620 |
| 2026-06-04 | €0.0694 | €0.0694 | €0.0670 | €0.0694 | 84,021 |
| 2026-06-03 | €0.0680 | €0.0696 | €0.0680 | €0.0688 | 11,500 |
| 2026-06-02 | €0.0708 | €0.0708 | €0.0678 | €0.0708 | 88,221 |
| 2026-06-01 | €0.0700 | €0.0700 | €0.0682 | €0.0700 | 75,500 |
| 2026-05-29 | €0.0696 | €0.0704 | €0.0680 | €0.0696 | 359,000 |
| 2026-05-28 | €0.0672 | €0.0698 | €0.0672 | €0.0680 | 61,125 |
| 2026-05-27 | €0.0684 | €0.0718 | €0.0680 | €0.0686 | 662,091 |
| 2026-05-26 | €0.0720 | €0.0722 | €0.0702 | €0.0702 | 183,241 |
| 2026-05-25 | €0.0710 | €0.0726 | €0.0700 | €0.0702 | 817,497 |
| 2026-05-22 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 6,667 |
| 2026-05-21 | €0.0718 | €0.0718 | €0.0718 | €0.0718 | 1,396 |
| 2026-05-20 | €0.0716 | €0.0716 | €0.0716 | €0.0716 | 1,115 |
| 2026-05-19 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 11,326 |
| 2026-05-18 | €0.0708 | €0.0710 | €0.0698 | €0.0700 | 115,782 |
| 2026-05-15 | €0.0732 | €0.0732 | €0.0696 | €0.0710 | 198,661 |
| 2026-05-14 | €0.0716 | €0.0728 | €0.0710 | €0.0728 | 58,620 |
| 2026-05-13 | €0.0732 | €0.0732 | €0.0714 | €0.0714 | 584,305 |
| 2026-05-12 | €0.0730 | €0.0730 | €0.0730 | €0.0730 | 0 |
| 2026-05-11 | €0.0736 | €0.0736 | €0.0714 | €0.0730 | 181,000 |
| 2026-05-08 | €0.0726 | €0.0734 | €0.0720 | €0.0730 | 224,810 |
| 2026-05-07 | €0.0736 | €0.0742 | €0.0706 | €0.0712 | 1,180,894 |
| 2026-05-06 | €0.0736 | €0.0744 | €0.0720 | €0.0720 | 172,740 |
| 2026-05-05 | €0.0734 | €0.0736 | €0.0720 | €0.0732 | 187,441 |
| 2026-05-04 | €0.0736 | €0.0742 | €0.0720 | €0.0722 | 180,650 |
| 2026-04-30 | €0.0730 | €0.0730 | €0.0730 | €0.0730 | 100 |
| 2026-04-29 | €0.0706 | €0.0746 | €0.0706 | €0.0734 | 741,532 |
| 2026-04-28 | €0.0728 | €0.0728 | €0.0708 | €0.0708 | 139,140 |
| 2026-04-27 | €0.0718 | €0.0718 | €0.0718 | €0.0718 | 30,000 |
| 2026-04-24 | €0.0724 | €0.0724 | €0.0724 | €0.0724 | 10,000 |
| 2026-04-23 | €0.0720 | €0.0720 | €0.0714 | €0.0714 | 88,000 |
| 2026-04-22 | €0.0722 | €0.0728 | €0.0720 | €0.0728 | 82,000 |
| 2026-04-21 | €0.0722 | €0.0738 | €0.0722 | €0.0738 | 195,000 |
| 2026-04-20 | €0.0738 | €0.0738 | €0.0718 | €0.0738 | 116,088 |
| 2026-04-17 | €0.0734 | €0.0740 | €0.0720 | €0.0740 | 554,019 |
| 2026-04-16 | €0.0726 | €0.0736 | €0.0726 | €0.0734 | 158,640 |
| 2026-04-15 | €0.0734 | €0.0734 | €0.0696 | €0.0720 | 968,879 |
| 2026-04-14 | €0.0778 | €0.0782 | €0.0742 | €0.0758 | 684,194 |
| 2026-04-13 | €0.0766 | €0.0776 | €0.0766 | €0.0766 | 458,666 |
| 2026-04-10 | €0.0774 | €0.0778 | €0.0758 | €0.0774 | 415,133 |
| 2026-04-09 | €0.0760 | €0.0786 | €0.0756 | €0.0764 | 1,032,763 |
| 2026-04-08 | €0.0734 | €0.0768 | €0.0732 | €0.0768 | 3,007,182 |
| 2026-04-07 | €0.0738 | €0.0748 | €0.0722 | €0.0732 | 1,070,616 |
| 2026-04-02 | €0.0726 | €0.0734 | €0.0702 | €0.0730 | 1,516,106 |
| 2026-04-01 | €0.0732 | €0.0750 | €0.0724 | €0.0724 | 2,555,365 |
| 2026-03-31 | €0.0698 | €0.0726 | €0.0698 | €0.0720 | 901,491 |
| 2026-03-30 | €0.0708 | €0.0708 | €0.0682 | €0.0698 | 639,271 |
| 2026-03-27 | €0.0710 | €0.0724 | €0.0680 | €0.0708 | 987,814 |
| 2026-03-26 | €0.0742 | €0.0742 | €0.0674 | €0.0726 | 907,699 |
| 2026-03-25 | €0.0734 | €0.0740 | €0.0700 | €0.0740 | 545,379 |
| 2026-03-24 | €0.0736 | €0.0736 | €0.0700 | €0.0734 | 93,804 |
| 2026-03-23 | €0.0710 | €0.0736 | €0.0692 | €0.0734 | 282,980 |
| 2026-03-20 | €0.0690 | €0.0714 | €0.0690 | €0.0704 | 91,037 |
| 2026-03-19 | €0.0712 | €0.0712 | €0.0690 | €0.0690 | 444,579 |
| 2026-03-18 | €0.0724 | €0.0724 | €0.0724 | €0.0724 | 10,000 |
| 2026-03-17 | €0.0720 | €0.0720 | €0.0690 | €0.0698 | 425,670 |
| 2026-03-16 | €0.0710 | €0.0730 | €0.0690 | €0.0730 | 350,000 |
| 2026-03-13 | €0.0670 | €0.0712 | €0.0664 | €0.0708 | 648,670 |
| 2026-03-12 | €0.0714 | €0.0738 | €0.0682 | €0.0688 | 1,508,127 |
| 2026-03-11 | €0.0716 | €0.0740 | €0.0712 | €0.0712 | 432,000 |
| 2026-03-10 | €0.0722 | €0.0748 | €0.0722 | €0.0748 | 260,868 |
| 2026-03-09 | €0.0690 | €0.0716 | €0.0660 | €0.0716 | 393,567 |
| 2026-03-06 | €0.0714 | €0.0732 | €0.0690 | €0.0716 | 77,150 |
| 2026-03-05 | €0.0710 | €0.0728 | €0.0692 | €0.0724 | 215,517 |
| 2026-03-04 | €0.0728 | €0.0728 | €0.0678 | €0.0686 | 199,860 |
| 2026-03-03 | €0.0724 | €0.0750 | €0.0680 | €0.0714 | 1,138,923 |
| 2026-03-02 | €0.0730 | €0.0750 | €0.0710 | €0.0724 | 809,104 |
| 2026-02-27 | €0.0750 | €0.0760 | €0.0750 | €0.0750 | 104,138 |
| 2026-02-26 | €0.0742 | €0.0772 | €0.0730 | €0.0750 | 642,272 |
| 2026-02-25 | €0.0734 | €0.0754 | €0.0734 | €0.0750 | 69,100 |
| 2026-02-24 | €0.0754 | €0.0774 | €0.0732 | €0.0754 | 325,875 |
| 2026-02-23 | €0.0754 | €0.0756 | €0.0732 | €0.0756 | 264,219 |
| 2026-02-20 | €0.0774 | €0.0774 | €0.0740 | €0.0756 | 464,693 |
| 2026-02-19 | €0.0786 | €0.0788 | €0.0726 | €0.0766 | 1,845,349 |
| 2026-02-18 | €0.0774 | €0.0792 | €0.0764 | €0.0786 | 781,497 |
| 2026-02-17 | €0.0760 | €0.0796 | €0.0750 | €0.0774 | 1,137,567 |
| 2026-02-16 | €0.0780 | €0.0798 | €0.0760 | €0.0760 | 1,482,952 |
| 2026-02-13 | €0.0782 | €0.0806 | €0.0770 | €0.0780 | 3,073,040 |
| 2026-02-12 | €0.0792 | €0.0796 | €0.0750 | €0.0780 | 2,190,886 |
| 2026-02-11 | €0.0730 | €0.0800 | €0.0730 | €0.0782 | 8,799,107 |
| 2026-02-10 | €0.0728 | €0.0734 | €0.0712 | €0.0734 | 1,141,339 |
| 2026-02-09 | €0.0716 | €0.0730 | €0.0716 | €0.0718 | 4,035,889 |
| 2026-02-06 | €0.0700 | €0.0722 | €0.0690 | €0.0702 | 1,181,186 |
| 2026-02-05 | €0.0712 | €0.0746 | €0.0684 | €0.0700 | 6,439,291 |
| 2026-02-04 | €0.0660 | €0.0720 | €0.0650 | €0.0700 | 7,163,397 |
| 2026-02-03 | €0.0642 | €0.0642 | €0.0630 | €0.0640 | 144,003 |
| 2026-02-02 | €0.0638 | €0.0648 | €0.0630 | €0.0640 | 211,000 |
| 2026-01-30 | €0.0646 | €0.0646 | €0.0630 | €0.0630 | 440,001 |
| 2026-01-29 | €0.0640 | €0.0642 | €0.0630 | €0.0630 | 104,423 |
| 2026-01-28 | €0.0630 | €0.0640 | €0.0630 | €0.0640 | 12,843 |
| 2026-01-27 | €0.0642 | €0.0642 | €0.0630 | €0.0630 | 325,000 |
| 2026-01-26 | €0.0630 | €0.0644 | €0.0624 | €0.0644 | 626,342 |
| 2026-01-23 | €0.0632 | €0.0636 | €0.0632 | €0.0634 | 256,182 |
| 2026-01-22 | €0.0656 | €0.0656 | €0.0638 | €0.0638 | 448,182 |
| 2026-01-21 | €0.0644 | €0.0656 | €0.0644 | €0.0656 | 517,003 |
| 2026-01-20 | €0.0650 | €0.0650 | €0.0644 | €0.0644 | 100,000 |
| 2026-01-19 | €0.0644 | €0.0658 | €0.0644 | €0.0658 | 26,608 |
| 2026-01-16 | €0.0652 | €0.0652 | €0.0652 | €0.0652 | 53,769 |
| 2026-01-15 | €0.0664 | €0.0664 | €0.0654 | €0.0654 | 199,809 |
| 2026-01-14 | €0.0644 | €0.0668 | €0.0644 | €0.0668 | 499,272 |
| 2026-01-13 | €0.0654 | €0.0666 | €0.0654 | €0.0656 | 126,491 |
| 2026-01-12 | €0.0654 | €0.0670 | €0.0652 | €0.0666 | 456,150 |
| 2026-01-09 | €0.0638 | €0.0658 | €0.0630 | €0.0658 | 1,823,380 |
| 2026-01-08 | €0.0638 | €0.0638 | €0.0626 | €0.0626 | 2,041 |
| 2026-01-07 | €0.0628 | €0.0640 | €0.0616 | €0.0622 | 4,543,999 |
| 2026-01-06 | €0.0638 | €0.0638 | €0.0626 | €0.0630 | 460,971 |
| 2026-01-05 | €0.0636 | €0.0646 | €0.0602 | €0.0630 | 13,785,905 |
| 2026-01-02 | €0.0654 | €0.0656 | €0.0638 | €0.0638 | 391,574 |
| 2025-12-30 | €0.0640 | €0.0654 | €0.0640 | €0.0652 | 141,320 |
| 2025-12-29 | €0.0640 | €0.0648 | €0.0636 | €0.0640 | 175,000 |
| 2025-12-23 | €0.0648 | €0.0660 | €0.0634 | €0.0650 | 319,874 |
| 2025-12-22 | €0.0638 | €0.0650 | €0.0634 | €0.0650 | 53,832 |
| 2025-12-19 | €0.0638 | €0.0650 | €0.0638 | €0.0650 | 15,332 |
| 2025-12-18 | €0.0644 | €0.0644 | €0.0636 | €0.0644 | 102,254 |
| 2025-12-17 | €0.0648 | €0.0648 | €0.0636 | €0.0636 | 144,000 |
| 2025-12-16 | €0.0648 | €0.0648 | €0.0636 | €0.0648 | 97,674 |
| 2025-12-15 | €0.0644 | €0.0648 | €0.0634 | €0.0634 | 97,563 |
| 2025-12-12 | €0.0644 | €0.0650 | €0.0644 | €0.0644 | 79,912 |
| 2025-12-11 | €0.0650 | €0.0650 | €0.0642 | €0.0650 | 107,757 |
| 2025-12-10 | €0.0646 | €0.0656 | €0.0642 | €0.0650 | 259,639 |
| 2025-12-09 | €0.0646 | €0.0658 | €0.0644 | €0.0656 | 41,261 |
| 2025-12-08 | €0.0646 | €0.0660 | €0.0646 | €0.0646 | 13,906 |
| 2025-12-05 | €0.0644 | €0.0656 | €0.0644 | €0.0656 | 81,614 |
| 2025-12-04 | €0.0652 | €0.0652 | €0.0652 | €0.0652 | 0 |
| 2025-12-03 | €0.0654 | €0.0654 | €0.0642 | €0.0652 | 110,700 |
| 2025-12-02 | €0.0642 | €0.0658 | €0.0642 | €0.0650 | 238,671 |
| 2025-12-01 | €0.0654 | €0.0654 | €0.0636 | €0.0652 | 36,100 |
| 2025-11-28 | €0.0650 | €0.0650 | €0.0640 | €0.0640 | 11,507 |
| 2025-11-27 | €0.0656 | €0.0656 | €0.0636 | €0.0642 | 407,010 |
| 2025-11-26 | €0.0640 | €0.0648 | €0.0640 | €0.0640 | 106,261 |
| 2025-11-25 | €0.0640 | €0.0646 | €0.0634 | €0.0634 | 51,465 |
| 2025-11-24 | €0.0640 | €0.0650 | €0.0638 | €0.0640 | 94,457 |
| 2025-11-21 | €0.0658 | €0.0658 | €0.0638 | €0.0638 | 75,257 |
| 2025-11-20 | €0.0642 | €0.0650 | €0.0642 | €0.0648 | 163,556 |
| 2025-11-19 | €0.0642 | €0.0658 | €0.0640 | €0.0642 | 352,115 |
| 2025-11-18 | €0.0648 | €0.0648 | €0.0642 | €0.0642 | 114,355 |
| 2025-11-17 | €0.0650 | €0.0656 | €0.0648 | €0.0648 | 117,412 |
| 2025-11-14 | €0.0662 | €0.0670 | €0.0638 | €0.0638 | 782,803 |
| 2025-11-13 | €0.0636 | €0.0664 | €0.0636 | €0.0664 | 718,888 |
| 2025-11-12 | €0.0640 | €0.0640 | €0.0638 | €0.0638 | 113,248 |
| 2025-11-11 | €0.0640 | €0.0650 | €0.0634 | €0.0644 | 440,422 |
| 2025-11-10 | €0.0644 | €0.0656 | €0.0642 | €0.0642 | 106,257 |
| 2025-11-07 | €0.0640 | €0.0650 | €0.0630 | €0.0646 | 212,412 |
| 2025-11-06 | €0.0650 | €0.0650 | €0.0640 | €0.0640 | 23,093 |
| 2025-11-05 | €0.0634 | €0.0658 | €0.0634 | €0.0644 | 404,269 |
| 2025-11-04 | €0.0640 | €0.0646 | €0.0636 | €0.0646 | 110,707 |
| 2025-11-03 | €0.0638 | €0.0654 | €0.0632 | €0.0654 | 285,206 |
| 2025-10-31 | €0.0638 | €0.0654 | €0.0638 | €0.0650 | 50,450 |
| 2025-10-30 | €0.0646 | €0.0648 | €0.0646 | €0.0648 | 41,285 |
| 2025-10-29 | €0.0640 | €0.0650 | €0.0624 | €0.0650 | 297,000 |
| 2025-10-28 | €0.0648 | €0.0658 | €0.0640 | €0.0654 | 136,381 |
| 2025-10-27 | €0.0674 | €0.0676 | €0.0642 | €0.0654 | 802,482 |
| 2025-10-24 | €0.0680 | €0.0680 | €0.0660 | €0.0670 | 266,849 |
| 2025-10-23 | €0.0668 | €0.0684 | €0.0654 | €0.0680 | 508,619 |
| 2025-10-22 | €0.0666 | €0.0690 | €0.0654 | €0.0684 | 355,641 |
| 2025-10-21 | €0.0678 | €0.0678 | €0.0654 | €0.0660 | 180,887 |
| 2025-10-20 | €0.0662 | €0.0678 | €0.0660 | €0.0676 | 313,994 |
| 2025-10-17 | €0.0668 | €0.0684 | €0.0654 | €0.0684 | 350,101 |
| 2025-10-16 | €0.0686 | €0.0690 | €0.0672 | €0.0690 | 170,332 |
| 2025-10-15 | €0.0686 | €0.0686 | €0.0676 | €0.0686 | 88,500 |
| 2025-10-14 | €0.0700 | €0.0700 | €0.0660 | €0.0678 | 898,478 |
| 2025-10-13 | €0.0698 | €0.0710 | €0.0680 | €0.0700 | 708,014 |
| 2025-10-10 | €0.0688 | €0.0710 | €0.0684 | €0.0694 | 1,557,394 |
| 2025-10-09 | €0.0672 | €0.0684 | €0.0670 | €0.0684 | 666,254 |