Buzzi S.p.A. (BZU) Price History
Daily open, high, low, close and volume for Buzzi S.p.A. (BZU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €36.48 | €37.16 | €36.48 | €36.86 | 388,377 |
| 2026-10-08 | €36.77 | €36.87 | €36.00 | €36.00 | 567,011 |
| 2026-10-07 | €37.19 | €37.76 | €37.06 | €37.06 | 489,678 |
| 2026-10-06 | €37.70 | €38.27 | €37.58 | €37.76 | 394,079 |
| 2026-10-05 | €37.86 | €38.26 | €37.44 | €37.49 | 398,724 |
| 2026-10-02 | €37.31 | €38.30 | €37.29 | €37.86 | 389,204 |
| 2026-10-01 | €37.45 | €38.17 | €36.84 | €37.27 | 478,541 |
| 2026-09-30 | €37.60 | €38.12 | €37.37 | €37.53 | 441,979 |
| 2026-09-29 | €37.39 | €37.84 | €37.17 | €37.50 | 303,967 |
| 2026-09-28 | €37.45 | €37.66 | €37.07 | €37.48 | 221,770 |
| 2026-09-25 | €36.94 | €37.55 | €36.88 | €37.18 | 338,234 |
| 2026-09-24 | €36.89 | €37.33 | €36.61 | €36.70 | 402,981 |
| 2026-09-23 | €37.55 | €37.75 | €36.45 | €37.09 | 532,903 |
| 2026-09-22 | €36.01 | €37.77 | €35.53 | €37.44 | 1,085,123 |
| 2026-09-21 | €37.76 | €37.76 | €37.16 | €37.40 | 363,387 |
| 2026-09-18 | €38.10 | €38.62 | €37.20 | €37.30 | 902,751 |
| 2026-09-17 | €38.61 | €38.71 | €38.06 | €38.13 | 409,978 |
| 2026-09-16 | €38.00 | €38.54 | €37.73 | €38.48 | 384,622 |
| 2026-09-15 | €37.71 | €38.25 | €37.30 | €38.02 | 466,080 |
| 2026-09-14 | €38.40 | €38.68 | €37.28 | €37.73 | 605,660 |
| 2026-09-11 | €38.97 | €39.38 | €38.41 | €38.88 | 328,343 |
| 2026-09-10 | €39.59 | €39.80 | €38.63 | €38.70 | 385,460 |
| 2026-09-09 | €39.92 | €40.61 | €39.29 | €39.78 | 479,672 |
| 2026-09-08 | €40.60 | €40.60 | €40.00 | €40.30 | 295,525 |
| 2026-09-07 | €40.71 | €41.03 | €40.47 | €40.80 | 157,276 |
| 2026-09-04 | €40.02 | €41.17 | €39.91 | €40.74 | 304,879 |
| 2026-09-03 | €39.68 | €40.69 | €39.39 | €40.09 | 409,220 |
| 2026-09-02 | €40.33 | €40.33 | €39.20 | €39.33 | 525,802 |
| 2026-09-01 | €40.80 | €41.21 | €39.83 | €40.39 | 392,943 |
| 2026-08-31 | €41.53 | €41.85 | €40.92 | €41.06 | 877,894 |
| 2026-08-28 | €41.35 | €42.14 | €41.06 | €41.85 | 492,914 |
| 2026-08-27 | €41.85 | €41.91 | €40.59 | €40.99 | 465,642 |
| 2026-08-26 | €40.57 | €41.93 | €40.57 | €41.86 | 657,264 |
| 2026-08-25 | €39.82 | €40.77 | €39.62 | €40.57 | 472,137 |
| 2026-08-24 | €39.90 | €40.34 | €39.72 | €39.72 | 282,464 |
| 2026-08-21 | €39.56 | €40.18 | €39.51 | €39.76 | 466,086 |
| 2026-08-20 | €39.44 | €39.66 | €39.22 | €39.41 | 433,305 |
| 2026-08-19 | €39.33 | €39.80 | €39.24 | €39.30 | 425,743 |
| 2026-08-18 | €40.30 | €40.45 | €39.21 | €39.21 | 431,207 |
| 2026-08-17 | €41.11 | €41.11 | €40.51 | €40.57 | 313,252 |
| 2026-08-14 | €40.84 | €41.20 | €40.65 | €41.09 | 306,645 |
| 2026-08-13 | €41.08 | €41.42 | €40.75 | €40.75 | 387,117 |
| 2026-08-12 | €42.00 | €42.00 | €41.16 | €41.18 | 346,195 |
| 2026-08-11 | €41.10 | €41.96 | €40.98 | €41.59 | 436,433 |
| 2026-08-10 | €41.64 | €41.75 | €40.95 | €41.17 | 553,191 |
| 2026-08-07 | €41.46 | €41.72 | €40.88 | €41.46 | 661,060 |
| 2026-08-06 | €41.90 | €42.17 | €41.47 | €41.47 | 659,479 |
| 2026-08-05 | €41.68 | €42.58 | €40.80 | €42.00 | 815,062 |
| 2026-08-04 | €42.66 | €42.81 | €38.48 | €41.49 | 1,135,073 |
| 2026-08-03 | €41.44 | €42.87 | €41.44 | €42.05 | 521,710 |
| 2026-07-31 | €41.59 | €41.87 | €40.63 | €41.11 | 705,033 |
| 2026-07-30 | €41.28 | €42.54 | €41.02 | €41.06 | 552,092 |
| 2026-07-29 | €42.13 | €42.43 | €41.23 | €41.23 | 362,602 |
| 2026-07-28 | €42.14 | €42.40 | €41.59 | €42.18 | 397,851 |
| 2026-07-27 | €41.65 | €42.23 | €41.53 | €41.84 | 503,619 |
| 2026-07-24 | €41.31 | €41.64 | €40.28 | €40.70 | 459,708 |
| 2026-07-23 | €42.00 | €42.21 | €41.12 | €41.32 | 462,933 |
| 2026-07-22 | €42.00 | €42.58 | €41.66 | €42.26 | 362,232 |
| 2026-07-21 | €41.76 | €42.14 | €41.40 | €41.86 | 420,775 |
| 2026-07-20 | €42.04 | €42.69 | €41.37 | €41.75 | 455,406 |
| 2026-07-17 | €42.84 | €43.04 | €41.39 | €42.38 | 994,193 |
| 2026-07-16 | €44.94 | €45.30 | €43.67 | €43.80 | 425,120 |
| 2026-07-15 | €44.11 | €45.34 | €43.86 | €44.91 | 408,448 |
| 2026-07-14 | €44.09 | €44.56 | €43.55 | €44.43 | 362,206 |
| 2026-07-13 | €44.05 | €44.44 | €43.90 | €44.23 | 213,852 |
| 2026-07-10 | €43.40 | €44.47 | €43.20 | €44.47 | 384,315 |
| 2026-07-09 | €44.04 | €44.38 | €43.09 | €43.38 | 394,268 |
| 2026-07-08 | €44.50 | €44.55 | €43.12 | €43.42 | 544,469 |
| 2026-07-07 | €45.56 | €46.10 | €44.70 | €44.70 | 267,285 |
| 2026-07-06 | €45.77 | €46.18 | €45.39 | €45.53 | 189,310 |
| 2026-07-03 | €46.00 | €46.97 | €45.62 | €45.87 | 277,882 |
| 2026-07-02 | €44.85 | €46.30 | €44.68 | €46.00 | 487,839 |
| 2026-07-01 | €44.69 | €44.93 | €44.35 | €44.89 | 290,509 |
| 2026-06-30 | €43.70 | €45.01 | €43.23 | €44.79 | 674,253 |
| 2026-06-29 | €45.64 | €45.85 | €43.31 | €43.48 | 739,991 |
| 2026-06-26 | €46.39 | €46.67 | €45.45 | €45.69 | 234,597 |
| 2026-06-25 | €45.64 | €47.06 | €45.39 | €46.56 | 351,888 |
| 2026-06-24 | €46.30 | €46.53 | €45.31 | €45.57 | 577,905 |
| 2026-06-23 | €45.73 | €47.43 | €45.28 | €46.49 | 422,594 |
| 2026-06-22 | €46.74 | €46.88 | €45.63 | €46.55 | 386,320 |
| 2026-06-19 | €47.12 | €47.60 | €46.84 | €46.84 | 741,925 |
| 2026-06-18 | €47.60 | €47.60 | €46.34 | €47.43 | 431,373 |
| 2026-06-17 | €47.35 | €48.00 | €46.61 | €48.00 | 316,760 |
| 2026-06-16 | €48.00 | €48.13 | €46.50 | €47.01 | 396,079 |
| 2026-06-15 | €48.48 | €49.25 | €47.62 | €47.79 | 599,265 |
| 2026-06-12 | €45.00 | €47.02 | €44.28 | €46.19 | 800,200 |
| 2026-06-11 | €43.94 | €44.13 | €43.48 | €43.71 | 385,636 |
| 2026-06-10 | €43.72 | €44.46 | €43.30 | €43.94 | 379,074 |
| 2026-06-09 | €43.54 | €45.01 | €43.33 | €43.70 | 597,008 |
| 2026-06-08 | €43.45 | €44.02 | €43.20 | €43.53 | 387,476 |
| 2026-06-05 | €44.17 | €45.00 | €44.17 | €44.30 | 324,668 |
| 2026-06-04 | €44.09 | €44.64 | €43.76 | €44.05 | 318,165 |
| 2026-06-03 | €44.30 | €44.75 | €43.70 | €43.81 | 451,077 |
| 2026-06-02 | €45.47 | €45.70 | €44.30 | €44.67 | 456,763 |
| 2026-06-01 | €46.29 | €46.46 | €44.77 | €45.26 | 559,796 |
| 2026-05-29 | €45.98 | €47.18 | €45.86 | €46.50 | 1,179,131 |
| 2026-05-28 | €45.72 | €46.11 | €44.92 | €45.89 | 361,301 |
| 2026-05-27 | €45.17 | €46.50 | €45.17 | €46.04 | 476,446 |
| 2026-05-26 | €45.25 | €45.36 | €44.85 | €45.00 | 314,282 |
| 2026-05-25 | €44.74 | €45.47 | €44.66 | €45.35 | 323,402 |
| 2026-05-22 | €44.07 | €44.46 | €43.55 | €43.74 | 391,888 |
| 2026-05-21 | €43.60 | €44.10 | €43.34 | €43.62 | 500,874 |
| 2026-05-20 | €42.62 | €44.07 | €42.62 | €43.54 | 788,686 |
| 2026-05-19 | €43.36 | €43.85 | €42.52 | €42.58 | 510,051 |
| 2026-05-18 | €44.00 | €44.07 | €42.44 | €43.15 | 1,071,144 |
| 2026-05-15 | €46.10 | €46.29 | €44.78 | €44.80 | 712,641 |
| 2026-05-14 | €47.36 | €47.43 | €46.55 | €46.79 | 290,208 |
| 2026-05-13 | €47.26 | €47.53 | €45.89 | €46.82 | 418,562 |
| 2026-05-12 | €46.95 | €47.83 | €46.60 | €46.86 | 385,618 |
| 2026-05-11 | €48.09 | €48.75 | €47.24 | €47.61 | 451,661 |
| 2026-05-08 | €47.51 | €48.71 | €47.17 | €47.85 | 436,187 |
| 2026-05-07 | €49.00 | €49.60 | €48.17 | €48.30 | 390,624 |
| 2026-05-06 | €46.78 | €48.68 | €46.30 | €48.53 | 556,636 |
| 2026-05-05 | €45.61 | €46.13 | €45.55 | €45.89 | 276,562 |
| 2026-05-04 | €46.67 | €47.06 | €45.56 | €45.56 | 537,454 |
| 2026-04-30 | €45.28 | €47.04 | €45.01 | €46.52 | 501,525 |
| 2026-04-29 | €46.55 | €47.90 | €46.21 | €46.21 | 358,306 |
| 2026-04-28 | €47.13 | €47.85 | €46.39 | €46.55 | 382,925 |
| 2026-04-27 | €46.84 | €47.71 | €46.84 | €47.05 | 203,009 |
| 2026-04-24 | €47.52 | €48.05 | €46.55 | €46.76 | 422,213 |
| 2026-04-23 | €47.50 | €48.29 | €46.94 | €47.76 | 359,894 |
| 2026-04-22 | €48.46 | €48.81 | €47.84 | €47.94 | 223,902 |
| 2026-04-21 | €49.22 | €49.31 | €48.32 | €48.38 | 345,087 |
| 2026-04-20 | €49.33 | €49.67 | €48.44 | €48.88 | 428,303 |
| 2026-04-17 | €47.69 | €50.86 | €47.66 | €50.34 | 887,244 |
| 2026-04-16 | €48.18 | €48.55 | €47.69 | €47.92 | 366,720 |
| 2026-04-15 | €48.64 | €48.88 | €47.77 | €48.10 | 393,847 |
| 2026-04-14 | €48.35 | €48.87 | €48.00 | €48.51 | 427,825 |
| 2026-04-13 | €48.09 | €48.64 | €47.32 | €47.93 | 573,845 |
| 2026-04-10 | €46.62 | €49.75 | €46.37 | €49.11 | 1,139,158 |
| 2026-04-09 | €46.80 | €46.83 | €45.81 | €46.48 | 471,051 |
| 2026-04-08 | €46.26 | €47.70 | €45.70 | €46.98 | 772,079 |
| 2026-04-07 | €45.00 | €45.48 | €43.26 | €43.53 | 561,629 |
| 2026-04-02 | €44.80 | €45.30 | €43.90 | €44.78 | 412,368 |
| 2026-04-01 | €44.58 | €46.30 | €44.46 | €45.80 | 873,447 |
| 2026-03-31 | €43.58 | €44.80 | €42.60 | €43.08 | 1,018,562 |
| 2026-03-30 | €42.82 | €43.80 | €42.76 | €43.48 | 363,890 |
| 2026-03-27 | €43.84 | €44.32 | €42.92 | €42.92 | 416,063 |
| 2026-03-26 | €44.14 | €44.80 | €43.90 | €44.36 | 312,866 |
| 2026-03-25 | €45.18 | €45.18 | €43.88 | €44.42 | 602,690 |
| 2026-03-24 | €43.46 | €44.40 | €43.00 | €44.40 | 651,332 |
| 2026-03-23 | €42.06 | €44.62 | €41.38 | €43.60 | 645,953 |
| 2026-03-20 | €42.80 | €44.08 | €42.52 | €42.52 | 932,338 |
| 2026-03-19 | €44.42 | €44.42 | €41.84 | €42.34 | 685,774 |
| 2026-03-18 | €42.70 | €43.86 | €42.68 | €43.38 | 697,990 |
| 2026-03-17 | €42.04 | €42.76 | €41.94 | €42.24 | 396,963 |
| 2026-03-16 | €42.02 | €42.78 | €41.76 | €42.22 | 466,851 |
| 2026-03-13 | €41.36 | €42.40 | €40.96 | €42.16 | 546,848 |
| 2026-03-12 | €43.00 | €43.26 | €41.56 | €42.00 | 720,163 |
| 2026-03-11 | €43.82 | €44.50 | €43.36 | €43.36 | 437,629 |
| 2026-03-10 | €44.58 | €44.78 | €43.78 | €44.04 | 720,960 |
| 2026-03-09 | €42.18 | €43.54 | €41.70 | €42.92 | 846,839 |
| 2026-03-06 | €45.84 | €46.00 | €43.62 | €43.62 | 627,762 |
| 2026-03-05 | €46.30 | €47.20 | €45.10 | €45.10 | 599,011 |
| 2026-03-04 | €45.70 | €46.90 | €45.42 | €46.66 | 498,708 |
| 2026-03-03 | €47.00 | €47.08 | €45.62 | €45.70 | 704,315 |
| 2026-03-02 | €47.10 | €48.34 | €46.96 | €47.50 | 572,713 |
| 2026-02-27 | €48.70 | €49.74 | €48.58 | €48.98 | 739,902 |
| 2026-02-26 | €49.24 | €49.46 | €47.12 | €48.24 | 841,831 |
| 2026-02-25 | €48.64 | €49.78 | €48.28 | €49.24 | 424,479 |
| 2026-02-24 | €49.00 | €49.54 | €48.66 | €48.90 | 266,714 |
| 2026-02-23 | €48.80 | €49.72 | €48.64 | €49.02 | 285,873 |
| 2026-02-20 | €49.00 | €49.94 | €48.88 | €49.08 | 697,459 |
| 2026-02-19 | €47.98 | €49.08 | €47.86 | €48.74 | 422,865 |
| 2026-02-18 | €47.24 | €49.20 | €47.18 | €48.30 | 532,506 |
| 2026-02-17 | €47.72 | €47.72 | €46.52 | €47.20 | 360,081 |
| 2026-02-16 | €47.22 | €47.94 | €46.96 | €47.72 | 311,896 |
| 2026-02-13 | €47.16 | €47.82 | €46.28 | €47.28 | 739,312 |
| 2026-02-12 | €51.30 | €51.45 | €46.44 | €46.44 | 1,227,071 |
| 2026-02-11 | €51.25 | €51.35 | €50.45 | €50.95 | 404,735 |
| 2026-02-10 | €50.45 | €51.35 | €50.05 | €51.35 | 461,445 |
| 2026-02-09 | €49.46 | €50.55 | €49.28 | €50.10 | 395,998 |
| 2026-02-06 | €47.90 | €49.90 | €47.34 | €49.20 | 681,211 |
| 2026-02-05 | €48.20 | €48.80 | €46.50 | €47.90 | 590,636 |
| 2026-02-04 | €48.70 | €49.52 | €47.82 | €47.86 | 1,126,859 |
| 2026-02-03 | €49.46 | €49.88 | €48.40 | €49.50 | 387,090 |
| 2026-02-02 | €47.50 | €49.08 | €47.26 | €48.76 | 357,660 |
| 2026-01-30 | €48.28 | €48.28 | €47.52 | €47.92 | 354,644 |
| 2026-01-29 | €49.44 | €49.84 | €47.78 | €48.20 | 350,043 |
| 2026-01-28 | €49.18 | €49.36 | €47.60 | €49.06 | 478,096 |
| 2026-01-27 | €49.24 | €49.64 | €48.70 | €49.52 | 371,584 |
| 2026-01-26 | €49.58 | €49.90 | €48.90 | €48.90 | 353,885 |
| 2026-01-23 | €50.80 | €50.80 | €49.56 | €49.60 | 372,544 |
| 2026-01-22 | €49.80 | €51.05 | €49.00 | €50.80 | 647,777 |
| 2026-01-21 | €48.46 | €49.10 | €48.10 | €48.90 | 505,821 |
| 2026-01-20 | €49.36 | €49.38 | €48.24 | €48.36 | 441,255 |
| 2026-01-19 | €50.00 | €50.15 | €49.46 | €49.76 | 327,027 |
| 2026-01-16 | €51.15 | €51.30 | €50.55 | €50.85 | 595,699 |
| 2026-01-15 | €51.40 | €52.15 | €51.15 | €51.85 | 329,006 |
| 2026-01-14 | €51.40 | €52.35 | €51.10 | €51.55 | 738,836 |
| 2026-01-13 | €54.45 | €54.50 | €50.35 | €50.60 | 1,420,512 |
| 2026-01-12 | €53.95 | €54.75 | €52.70 | €54.50 | 685,155 |
| 2026-01-09 | €53.20 | €53.85 | €52.50 | €52.80 | 372,113 |
| 2026-01-08 | €52.05 | €52.90 | €51.75 | €52.90 | 408,037 |
| 2026-01-07 | €52.30 | €53.45 | €52.00 | €52.15 | 374,584 |
| 2026-01-06 | €51.85 | €52.65 | €50.75 | €52.05 | 345,784 |
| 2026-01-05 | €52.00 | €52.70 | €51.35 | €51.45 | 354,116 |
| 2026-01-02 | €52.25 | €52.30 | €51.30 | €51.50 | 198,044 |
| 2025-12-30 | €51.90 | €52.30 | €51.65 | €52.00 | 150,863 |
| 2025-12-29 | €52.05 | €52.65 | €51.65 | €51.90 | 252,799 |
| 2025-12-23 | €52.55 | €52.55 | €51.70 | €52.00 | 210,259 |
| 2025-12-22 | €53.10 | €53.10 | €51.70 | €52.35 | 255,614 |
| 2025-12-19 | €52.60 | €53.60 | €52.10 | €52.70 | 1,132,701 |
| 2025-12-18 | €51.50 | €52.15 | €51.25 | €52.10 | 324,083 |
| 2025-12-17 | €53.15 | €53.30 | €51.30 | €51.35 | 383,615 |
| 2025-12-16 | €53.05 | €54.15 | €52.75 | €53.25 | 402,591 |
| 2025-12-15 | €52.80 | €53.70 | €52.50 | €53.05 | 478,659 |
| 2025-12-12 | €52.45 | €53.00 | €51.85 | €51.85 | 347,758 |
| 2025-12-11 | €51.20 | €52.50 | €50.95 | €52.25 | 439,312 |
| 2025-12-10 | €50.55 | €51.35 | €49.40 | €50.85 | 618,855 |
| 2025-12-09 | €51.60 | €51.90 | €51.30 | €51.60 | 317,014 |
| 2025-12-08 | €52.60 | €52.60 | €51.55 | €51.75 | 314,045 |
| 2025-12-05 | €51.05 | €51.60 | €50.60 | €51.20 | 542,068 |
| 2025-12-04 | €51.60 | €52.10 | €50.25 | €50.85 | 627,341 |
| 2025-12-03 | €50.75 | €51.40 | €50.50 | €50.95 | 445,861 |
| 2025-12-02 | €52.40 | €52.95 | €51.55 | €51.75 | 478,911 |
| 2025-12-01 | €52.85 | €53.05 | €52.15 | €52.55 | 414,253 |
| 2025-11-28 | €53.80 | €53.80 | €52.70 | €53.10 | 332,731 |
| 2025-11-27 | €53.45 | €54.00 | €53.15 | €53.70 | 436,369 |
| 2025-11-26 | €53.05 | €53.85 | €52.70 | €53.55 | 764,851 |
| 2025-11-25 | €49.80 | €53.25 | €49.58 | €52.85 | 1,137,980 |
| 2025-11-24 | €51.05 | €51.65 | €49.82 | €49.82 | 6,975,741 |
| 2025-11-21 | €50.60 | €51.20 | €49.66 | €49.96 | 684,908 |
| 2025-11-20 | €52.35 | €52.80 | €51.50 | €51.50 | 592,485 |
| 2025-11-19 | €49.94 | €52.20 | €49.60 | €51.65 | 676,423 |
| 2025-11-18 | €50.80 | €51.15 | €49.88 | €50.15 | 502,946 |
| 2025-11-17 | €50.50 | €51.95 | €50.45 | €51.65 | 317,982 |
| 2025-11-14 | €51.75 | €51.75 | €50.20 | €51.10 | 336,040 |
| 2025-11-13 | €51.55 | €52.95 | €51.55 | €52.10 | 370,021 |
| 2025-11-12 | €50.50 | €51.75 | €50.50 | €51.65 | 383,683 |
| 2025-11-11 | €51.00 | €52.00 | €50.40 | €50.50 | 377,228 |
| 2025-11-10 | €50.25 | €51.25 | €49.92 | €50.65 | 417,461 |
| 2025-11-07 | €49.94 | €50.45 | €49.18 | €49.28 | 363,935 |
| 2025-11-06 | €51.05 | €51.25 | €49.54 | €49.64 | 670,980 |
| 2025-11-05 | €51.35 | €52.05 | €50.70 | €51.50 | 472,589 |
| 2025-11-04 | €51.50 | €51.70 | €49.86 | €51.25 | 573,637 |
| 2025-11-03 | €51.90 | €52.75 | €51.90 | €52.30 | 299,369 |
| 2025-10-31 | €52.15 | €52.55 | €51.85 | €52.15 | 488,486 |
| 2025-10-30 | €51.25 | €52.65 | €51.25 | €52.15 | 755,663 |
| 2025-10-29 | €50.60 | €52.35 | €50.35 | €51.85 | 781,839 |
| 2025-10-28 | €50.15 | €50.83 | €49.82 | €50.65 | 299,399 |
| 2025-10-27 | €50.15 | €50.95 | €49.72 | €50.40 | 490,762 |
| 2025-10-24 | €49.00 | €51.45 | €48.64 | €49.78 | 860,795 |
| 2025-10-23 | €48.74 | €48.96 | €47.76 | €48.96 | 533,180 |
| 2025-10-22 | €49.40 | €49.60 | €48.66 | €48.80 | 358,112 |
| 2025-10-21 | €49.10 | €49.38 | €48.76 | €49.20 | 502,399 |
| 2025-10-20 | €48.88 | €49.24 | €48.56 | €49.20 | 270,563 |
| 2025-10-17 | €47.82 | €49.26 | €47.66 | €48.50 | 696,029 |
| 2025-10-16 | €49.16 | €49.44 | €47.18 | €48.50 | 786,173 |
| 2025-10-15 | €49.60 | €50.55 | €49.28 | €49.34 | 441,791 |
| 2025-10-14 | €48.86 | €49.68 | €48.12 | €49.38 | 628,746 |
| 2025-10-13 | €48.82 | €50.90 | €48.76 | €49.86 | 1,000,481 |
| 2025-10-10 | €49.58 | €50.20 | €48.36 | €48.36 | 673,040 |
| 2025-10-09 | €47.32 | €49.54 | €47.28 | €49.42 | 970,201 |