Credito Emiliano S.p.A. (CE) Price History
Daily open, high, low, close and volume for Credito Emiliano S.p.A. (CE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.92 | €20.18 | €19.90 | €19.90 | 83,014 |
| 2026-10-08 | €19.60 | €19.98 | €19.34 | €19.86 | 232,318 |
| 2026-10-07 | €20.90 | €20.90 | €19.93 | €19.94 | 170,554 |
| 2026-10-06 | €21.08 | €21.40 | €20.96 | €20.96 | 137,286 |
| 2026-10-05 | €20.64 | €21.08 | €20.46 | €21.04 | 116,199 |
| 2026-10-02 | €20.98 | €21.18 | €20.54 | €20.60 | 304,752 |
| 2026-10-01 | €21.44 | €21.44 | €20.80 | €20.88 | 418,173 |
| 2026-09-30 | €21.40 | €21.72 | €21.38 | €21.38 | 166,176 |
| 2026-09-29 | €21.26 | €21.74 | €21.26 | €21.36 | 129,222 |
| 2026-09-28 | €21.50 | €21.50 | €21.20 | €21.28 | 101,444 |
| 2026-09-25 | €21.12 | €21.58 | €21.12 | €21.36 | 108,183 |
| 2026-09-24 | €20.92 | €21.34 | €20.90 | €21.06 | 53,403 |
| 2026-09-23 | €21.06 | €21.30 | €21.00 | €21.08 | 115,863 |
| 2026-09-22 | €21.42 | €21.66 | €21.08 | €21.08 | 207,287 |
| 2026-09-21 | €21.16 | €21.48 | €21.16 | €21.30 | 148,094 |
| 2026-09-18 | €21.10 | €21.18 | €20.84 | €20.98 | 137,449 |
| 2026-09-17 | €20.70 | €21.18 | €20.70 | €21.16 | 97,473 |
| 2026-09-16 | €20.66 | €20.86 | €20.58 | €20.74 | 109,686 |
| 2026-09-15 | €20.58 | €20.78 | €20.34 | €20.64 | 78,490 |
| 2026-09-14 | €20.60 | €20.94 | €20.54 | €20.70 | 71,198 |
| 2026-09-11 | €20.42 | €20.86 | €20.42 | €20.76 | 68,603 |
| 2026-09-10 | €20.52 | €20.74 | €20.46 | €20.46 | 68,266 |
| 2026-09-09 | €20.50 | €20.62 | €20.30 | €20.58 | 67,298 |
| 2026-09-08 | €20.60 | €20.76 | €20.44 | €20.70 | 115,159 |
| 2026-09-07 | €20.64 | €20.72 | €20.50 | €20.72 | 58,694 |
| 2026-09-04 | €20.66 | €20.66 | €20.40 | €20.58 | 106,255 |
| 2026-09-03 | €20.34 | €20.72 | €20.30 | €20.68 | 58,656 |
| 2026-09-02 | €20.28 | €20.54 | €20.22 | €20.46 | 111,392 |
| 2026-09-01 | €20.36 | €20.42 | €20.16 | €20.28 | 121,209 |
| 2026-08-31 | €20.50 | €20.58 | €20.22 | €20.28 | 124,608 |
| 2026-08-28 | €20.66 | €20.70 | €20.50 | €20.54 | 62,463 |
| 2026-08-27 | €20.98 | €21.04 | €20.32 | €20.38 | 85,749 |
| 2026-08-26 | €20.96 | €21.18 | €20.90 | €20.94 | 123,459 |
| 2026-08-25 | €20.68 | €21.06 | €20.68 | €20.96 | 131,430 |
| 2026-08-24 | €20.46 | €20.62 | €20.38 | €20.56 | 82,659 |
| 2026-08-21 | €20.30 | €20.50 | €20.30 | €20.50 | 53,945 |
| 2026-08-20 | €20.42 | €20.66 | €20.28 | €20.28 | 82,749 |
| 2026-08-19 | €20.74 | €20.76 | €20.50 | €20.50 | 86,894 |
| 2026-08-18 | €20.80 | €20.80 | €20.60 | €20.60 | 75,722 |
| 2026-08-17 | €20.80 | €20.90 | €20.76 | €20.76 | 63,580 |
| 2026-08-14 | €20.60 | €20.82 | €20.54 | €20.82 | 80,063 |
| 2026-08-13 | €20.62 | €20.76 | €20.58 | €20.62 | 89,824 |
| 2026-08-12 | €20.56 | €20.70 | €20.36 | €20.46 | 81,473 |
| 2026-08-11 | €20.48 | €20.66 | €20.38 | €20.50 | 105,817 |
| 2026-08-10 | €20.76 | €20.82 | €20.40 | €20.48 | 165,618 |
| 2026-08-07 | €20.78 | €20.92 | €20.62 | €20.78 | 110,996 |
| 2026-08-06 | €20.50 | €20.92 | €20.46 | €20.68 | 322,321 |
| 2026-08-05 | €20.58 | €20.72 | €19.94 | €20.48 | 424,118 |
| 2026-08-04 | €19.65 | €20.38 | €19.56 | €20.22 | 345,092 |
| 2026-08-03 | €19.08 | €19.62 | €19.08 | €19.56 | 303,559 |
| 2026-07-31 | €18.95 | €19.08 | €18.86 | €19.00 | 154,080 |
| 2026-07-30 | €18.67 | €18.86 | €18.52 | €18.82 | 89,623 |
| 2026-07-29 | €18.86 | €18.90 | €18.55 | €18.64 | 136,494 |
| 2026-07-28 | €18.73 | €19.02 | €18.68 | €18.85 | 201,748 |
| 2026-07-27 | €18.81 | €19.07 | €18.66 | €18.75 | 174,077 |
| 2026-07-24 | €18.42 | €19.03 | €18.42 | €18.95 | 175,979 |
| 2026-07-23 | €18.88 | €18.93 | €18.34 | €18.40 | 219,635 |
| 2026-07-22 | €18.93 | €19.01 | €18.74 | €18.98 | 105,172 |
| 2026-07-21 | €18.84 | €18.93 | €18.66 | €18.90 | 103,484 |
| 2026-07-20 | €18.90 | €18.98 | €18.70 | €18.77 | 118,518 |
| 2026-07-17 | €19.00 | €19.00 | €18.68 | €18.94 | 155,659 |
| 2026-07-16 | €19.12 | €19.19 | €18.95 | €19.19 | 178,042 |
| 2026-07-15 | €19.15 | €19.16 | €18.88 | €19.05 | 132,722 |
| 2026-07-14 | €19.14 | €19.22 | €18.82 | €19.15 | 168,784 |
| 2026-07-13 | €18.79 | €19.27 | €18.75 | €19.14 | 367,444 |
| 2026-07-10 | €18.62 | €18.87 | €18.59 | €18.79 | 274,308 |
| 2026-07-09 | €18.02 | €18.70 | €18.02 | €18.62 | 332,938 |
| 2026-07-08 | €17.78 | €18.04 | €17.45 | €17.89 | 191,005 |
| 2026-07-07 | €17.80 | €17.80 | €17.66 | €17.73 | 121,627 |
| 2026-07-06 | €17.60 | €17.74 | €17.56 | €17.71 | 182,872 |
| 2026-07-03 | €17.46 | €17.59 | €17.45 | €17.52 | 138,479 |
| 2026-07-02 | €17.19 | €17.46 | €17.19 | €17.41 | 245,201 |
| 2026-07-01 | €16.98 | €17.20 | €16.89 | €17.20 | 263,226 |
| 2026-06-30 | €16.77 | €17.03 | €16.70 | €17.01 | 229,371 |
| 2026-06-29 | €16.68 | €16.84 | €16.59 | €16.71 | 143,836 |
| 2026-06-26 | €16.88 | €16.88 | €16.59 | €16.74 | 217,762 |
| 2026-06-25 | €16.75 | €16.94 | €16.69 | €16.93 | 164,614 |
| 2026-06-24 | €16.99 | €17.03 | €16.76 | €17.00 | 286,014 |
| 2026-06-23 | €16.96 | €17.06 | €16.88 | €16.95 | 202,478 |
| 2026-06-22 | €16.80 | €17.06 | €16.70 | €17.06 | 197,830 |
| 2026-06-19 | €16.74 | €16.84 | €16.63 | €16.84 | 174,306 |
| 2026-06-18 | €16.82 | €16.88 | €16.68 | €16.75 | 247,984 |
| 2026-06-17 | €16.69 | €16.88 | €16.69 | €16.74 | 305,914 |
| 2026-06-16 | €16.59 | €16.74 | €16.52 | €16.74 | 201,210 |
| 2026-06-15 | €16.80 | €16.90 | €16.42 | €16.60 | 283,700 |
| 2026-06-12 | €15.70 | €16.46 | €15.65 | €16.46 | 470,643 |
| 2026-06-11 | €15.57 | €15.62 | €15.44 | €15.48 | 110,413 |
| 2026-06-10 | €15.42 | €15.71 | €15.41 | €15.61 | 109,901 |
| 2026-06-09 | €15.42 | €15.94 | €15.39 | €15.41 | 263,896 |
| 2026-06-08 | €15.00 | €15.38 | €15.00 | €15.30 | 158,218 |
| 2026-06-05 | €15.20 | €15.20 | €15.05 | €15.14 | 95,486 |
| 2026-06-04 | €15.10 | €15.18 | €15.00 | €15.12 | 74,603 |
| 2026-06-03 | €15.18 | €15.24 | €15.05 | €15.05 | 95,360 |
| 2026-06-02 | €15.42 | €15.42 | €15.15 | €15.22 | 46,507 |
| 2026-06-01 | €15.31 | €15.46 | €15.25 | €15.39 | 134,268 |
| 2026-05-29 | €15.38 | €15.52 | €15.31 | €15.40 | 314,610 |
| 2026-05-28 | €15.21 | €15.33 | €15.12 | €15.17 | 73,253 |
| 2026-05-27 | €15.45 | €15.45 | €15.20 | €15.20 | 72,888 |
| 2026-05-26 | €15.36 | €15.47 | €15.30 | €15.33 | 103,101 |
| 2026-05-25 | €15.22 | €15.39 | €15.20 | €15.33 | 62,755 |
| 2026-05-22 | €15.21 | €15.24 | €15.04 | €15.14 | 125,780 |
| 2026-05-21 | €14.99 | €15.23 | €14.93 | €15.12 | 124,882 |
| 2026-05-20 | €14.70 | €15.16 | €14.70 | €15.08 | 124,625 |
| 2026-05-19 | €14.83 | €14.90 | €14.73 | €14.73 | 82,508 |
| 2026-05-18 | €14.61 | €15.03 | €14.56 | €14.80 | 139,873 |
| 2026-05-15 | €15.45 | €15.57 | €15.25 | €15.57 | 282,269 |
| 2026-05-14 | €15.63 | €15.65 | €15.49 | €15.55 | 158,887 |
| 2026-05-13 | €15.78 | €15.79 | €15.44 | €15.56 | 146,051 |
| 2026-05-12 | €15.65 | €15.83 | €15.56 | €15.60 | 122,411 |
| 2026-05-11 | €15.74 | €15.95 | €15.70 | €15.75 | 160,187 |
| 2026-05-08 | €15.64 | €15.78 | €15.60 | €15.69 | 170,760 |
| 2026-05-07 | €15.90 | €16.05 | €15.68 | €15.83 | 340,967 |
| 2026-05-06 | €15.38 | €15.82 | €15.26 | €15.70 | 437,483 |
| 2026-05-05 | €15.00 | €15.23 | €14.89 | €15.06 | 203,671 |
| 2026-05-04 | €15.23 | €15.23 | €14.79 | €14.92 | 248,181 |
| 2026-04-30 | €15.12 | €15.12 | €14.89 | €15.06 | 121,904 |
| 2026-04-29 | €15.19 | €15.21 | €15.05 | €15.14 | 117,511 |
| 2026-04-28 | €15.19 | €15.27 | €15.09 | €15.14 | 181,891 |
| 2026-04-27 | €15.15 | €15.25 | €15.08 | €15.10 | 185,347 |
| 2026-04-24 | €15.20 | €15.20 | €14.98 | €15.14 | 308,436 |
| 2026-04-23 | €15.42 | €15.42 | €15.20 | €15.31 | 82,264 |
| 2026-04-22 | €15.53 | €15.57 | €15.34 | €15.44 | 92,117 |
| 2026-04-21 | €15.53 | €15.78 | €15.47 | €15.52 | 95,054 |
| 2026-04-20 | €15.79 | €15.79 | €15.55 | €15.56 | 130,662 |
| 2026-04-17 | €15.59 | €15.88 | €15.44 | €15.85 | 193,630 |
| 2026-04-16 | €15.56 | €15.68 | €15.42 | €15.51 | 107,588 |
| 2026-04-15 | €15.56 | €15.64 | €15.51 | €15.57 | 204,674 |
| 2026-04-14 | €15.49 | €15.58 | €15.37 | €15.58 | 221,691 |
| 2026-04-13 | €15.36 | €15.39 | €15.16 | €15.39 | 155,015 |
| 2026-04-10 | €15.43 | €15.64 | €15.36 | €15.64 | 107,539 |
| 2026-04-09 | €15.27 | €15.44 | €15.22 | €15.44 | 143,795 |
| 2026-04-08 | €15.48 | €15.48 | €15.15 | €15.25 | 346,726 |
| 2026-04-07 | €14.68 | €14.97 | €14.60 | €14.71 | 225,645 |
| 2026-04-02 | €14.70 | €14.76 | €14.54 | €14.62 | 170,255 |
| 2026-04-01 | €14.76 | €15.00 | €14.66 | €14.96 | 300,226 |
| 2026-03-31 | €14.32 | €14.60 | €14.32 | €14.52 | 127,267 |
| 2026-03-30 | €14.28 | €14.38 | €14.14 | €14.32 | 132,891 |
| 2026-03-27 | €14.40 | €14.40 | €14.16 | €14.26 | 91,983 |
| 2026-03-26 | €14.36 | €14.42 | €14.26 | €14.28 | 85,645 |
| 2026-03-25 | €14.34 | €14.50 | €14.30 | €14.50 | 121,929 |
| 2026-03-24 | €14.30 | €14.32 | €14.12 | €14.20 | 130,653 |
| 2026-03-23 | €13.94 | €14.42 | €13.54 | €14.36 | 273,770 |
| 2026-03-20 | €14.32 | €14.60 | €14.08 | €14.08 | 208,553 |
| 2026-03-19 | €14.58 | €14.58 | €14.26 | €14.28 | 154,748 |
| 2026-03-18 | €14.70 | €14.80 | €14.58 | €14.72 | 149,497 |
| 2026-03-17 | €14.46 | €14.70 | €14.40 | €14.54 | 84,430 |
| 2026-03-16 | €14.36 | €14.58 | €14.28 | €14.44 | 91,168 |
| 2026-03-13 | €14.46 | €14.54 | €14.26 | €14.44 | 182,405 |
| 2026-03-12 | €14.76 | €14.78 | €14.48 | €14.54 | 91,591 |
| 2026-03-11 | €14.72 | €14.92 | €14.70 | €14.82 | 97,980 |
| 2026-03-10 | €14.78 | €14.92 | €14.66 | €14.80 | 200,050 |
| 2026-03-09 | €14.22 | €14.50 | €14.06 | €14.50 | 246,428 |
| 2026-03-06 | €14.80 | €14.86 | €14.36 | €14.56 | 253,519 |
| 2026-03-05 | €15.10 | €15.12 | €14.66 | €14.66 | 185,704 |
| 2026-03-04 | €14.62 | €15.16 | €14.62 | €15.06 | 188,016 |
| 2026-03-03 | €15.00 | €15.08 | €14.60 | €14.86 | 243,029 |
| 2026-03-02 | €15.18 | €15.44 | €15.06 | €15.28 | 197,104 |
| 2026-02-27 | €15.78 | €15.90 | €15.60 | €15.60 | 155,292 |
| 2026-02-26 | €16.00 | €16.00 | €15.76 | €15.84 | 87,599 |
| 2026-02-25 | €15.82 | €16.00 | €15.70 | €16.00 | 221,738 |
| 2026-02-24 | €15.74 | €15.88 | €15.40 | €15.76 | 340,970 |
| 2026-02-23 | €15.80 | €15.90 | €15.66 | €15.72 | 85,032 |
| 2026-02-20 | €15.64 | €15.80 | €15.60 | €15.80 | 85,515 |
| 2026-02-19 | €15.56 | €15.70 | €15.50 | €15.64 | 96,584 |
| 2026-02-18 | €15.48 | €15.62 | €15.44 | €15.48 | 109,676 |
| 2026-02-17 | €15.30 | €15.40 | €15.22 | €15.40 | 137,040 |
| 2026-02-16 | €15.30 | €15.60 | €15.30 | €15.36 | 275,686 |
| 2026-02-13 | €15.30 | €15.46 | €15.04 | €15.18 | 274,737 |
| 2026-02-12 | €15.38 | €15.80 | €15.36 | €15.46 | 169,483 |
| 2026-02-11 | €15.80 | €15.84 | €15.24 | €15.24 | 266,072 |
| 2026-02-10 | €15.96 | €16.02 | €15.74 | €15.74 | 159,651 |
| 2026-02-09 | €15.98 | €16.02 | €15.74 | €15.88 | 153,071 |
| 2026-02-06 | €15.94 | €16.00 | €15.52 | €15.86 | 276,024 |
| 2026-02-05 | €16.16 | €16.26 | €15.86 | €15.86 | 250,203 |
| 2026-02-04 | €16.00 | €16.16 | €15.80 | €16.00 | 233,297 |
| 2026-02-03 | €15.94 | €15.98 | €15.78 | €15.98 | 112,814 |
| 2026-02-02 | €15.34 | €15.78 | €15.26 | €15.78 | 114,484 |
| 2026-01-30 | €15.24 | €15.52 | €15.24 | €15.50 | 100,442 |
| 2026-01-29 | €15.24 | €15.34 | €15.12 | €15.24 | 110,671 |
| 2026-01-28 | €15.22 | €15.22 | €15.04 | €15.12 | 105,559 |
| 2026-01-27 | €15.10 | €15.24 | €15.02 | €15.18 | 120,178 |
| 2026-01-26 | €15.28 | €15.30 | €14.96 | €15.02 | 177,173 |
| 2026-01-23 | €15.20 | €15.20 | €14.96 | €15.16 | 99,604 |
| 2026-01-22 | €15.30 | €15.30 | €15.06 | €15.18 | 130,260 |
| 2026-01-21 | €15.36 | €15.36 | €14.76 | €15.08 | 218,881 |
| 2026-01-20 | €15.48 | €15.48 | €15.20 | €15.38 | 135,284 |
| 2026-01-19 | €15.32 | €15.58 | €15.12 | €15.58 | 104,268 |
| 2026-01-16 | €15.80 | €15.80 | €15.38 | €15.44 | 113,303 |
| 2026-01-15 | €15.90 | €15.90 | €15.70 | €15.70 | 113,894 |
| 2026-01-14 | €15.66 | €15.90 | €15.64 | €15.80 | 111,238 |
| 2026-01-13 | €15.50 | €15.68 | €15.48 | €15.66 | 130,083 |
| 2026-01-12 | €15.50 | €15.62 | €15.42 | €15.56 | 126,113 |
| 2026-01-09 | €15.74 | €15.74 | €15.46 | €15.62 | 139,419 |
| 2026-01-08 | €15.42 | €15.70 | €15.32 | €15.70 | 101,103 |
| 2026-01-07 | €15.38 | €15.52 | €15.18 | €15.42 | 183,414 |
| 2026-01-06 | €15.44 | €15.54 | €15.32 | €15.38 | 66,029 |
| 2026-01-05 | €15.38 | €15.48 | €15.24 | €15.42 | 188,731 |
| 2026-01-02 | €15.30 | €15.42 | €15.14 | €15.36 | 165,329 |
| 2025-12-30 | €15.10 | €15.40 | €15.10 | €15.28 | 148,220 |
| 2025-12-29 | €15.32 | €15.32 | €15.04 | €15.14 | 74,659 |
| 2025-12-23 | €15.22 | €15.28 | €15.10 | €15.26 | 98,714 |
| 2025-12-22 | €15.40 | €15.40 | €15.20 | €15.30 | 202,931 |
| 2025-12-19 | €15.34 | €15.46 | €15.26 | €15.36 | 240,553 |
| 2025-12-18 | €15.18 | €15.30 | €15.14 | €15.30 | 124,853 |
| 2025-12-17 | €14.92 | €15.24 | €14.90 | €15.22 | 111,602 |
| 2025-12-16 | €14.96 | €15.12 | €14.88 | €14.90 | 154,907 |
| 2025-12-15 | €14.80 | €15.00 | €14.78 | €14.96 | 130,421 |
| 2025-12-12 | €14.84 | €14.96 | €14.70 | €14.76 | 104,963 |
| 2025-12-11 | €14.74 | €14.86 | €14.60 | €14.84 | 137,761 |
| 2025-12-10 | €14.56 | €14.74 | €14.54 | €14.70 | 103,672 |
| 2025-12-09 | €14.60 | €14.74 | €14.57 | €14.68 | 107,754 |
| 2025-12-08 | €14.38 | €14.60 | €14.38 | €14.54 | 75,964 |
| 2025-12-05 | €14.08 | €14.58 | €14.02 | €14.42 | 150,105 |
| 2025-12-04 | €14.76 | €14.76 | €14.44 | €14.52 | 75,569 |
| 2025-12-03 | €14.72 | €14.76 | €14.62 | €14.64 | 92,886 |
| 2025-12-02 | €14.52 | €14.84 | €14.52 | €14.74 | 117,445 |
| 2025-12-01 | €14.70 | €14.74 | €14.54 | €14.74 | 131,385 |
| 2025-11-28 | €14.64 | €14.76 | €14.54 | €14.70 | 85,623 |
| 2025-11-27 | €14.62 | €14.70 | €14.56 | €14.68 | 85,444 |
| 2025-11-26 | €14.52 | €14.68 | €14.40 | €14.62 | 143,088 |
| 2025-11-25 | €14.56 | €14.60 | €14.22 | €14.46 | 108,847 |
| 2025-11-24 | €14.38 | €14.46 | €14.20 | €14.46 | 702,759 |
| 2025-11-21 | €14.20 | €14.22 | €13.98 | €14.20 | 211,109 |
| 2025-11-20 | €14.34 | €14.40 | €14.22 | €14.30 | 120,026 |
| 2025-11-19 | €14.16 | €14.26 | €13.98 | €14.14 | 159,393 |
| 2025-11-18 | €14.28 | €14.36 | €14.02 | €14.10 | 154,625 |
| 2025-11-17 | €14.58 | €14.64 | €14.48 | €14.54 | 196,948 |
| 2025-11-14 | €14.68 | €14.68 | €14.40 | €14.54 | 230,678 |
| 2025-11-13 | €14.62 | €14.78 | €14.56 | €14.78 | 137,827 |
| 2025-11-12 | €14.76 | €14.76 | €14.48 | €14.58 | 197,971 |
| 2025-11-11 | €14.40 | €14.84 | €14.38 | €14.70 | 375,048 |
| 2025-11-10 | €14.06 | €14.40 | €14.06 | €14.36 | 471,903 |
| 2025-11-07 | €13.50 | €13.92 | €13.34 | €13.92 | 324,078 |
| 2025-11-06 | €13.66 | €13.80 | €13.56 | €13.64 | 176,361 |
| 2025-11-05 | €13.68 | €13.76 | €13.52 | €13.70 | 216,804 |
| 2025-11-04 | €13.78 | €13.80 | €13.56 | €13.74 | 125,833 |
| 2025-11-03 | €13.84 | €14.00 | €13.74 | €13.82 | 195,045 |
| 2025-10-31 | €13.66 | €13.84 | €13.62 | €13.72 | 119,784 |
| 2025-10-30 | €13.70 | €13.82 | €13.60 | €13.70 | 162,539 |
| 2025-10-29 | €13.50 | €13.74 | €13.46 | €13.72 | 201,436 |
| 2025-10-28 | €13.40 | €13.54 | €13.32 | €13.54 | 111,511 |
| 2025-10-27 | €13.36 | €13.50 | €13.30 | €13.38 | 211,974 |
| 2025-10-24 | €13.42 | €13.42 | €13.16 | €13.32 | 111,904 |
| 2025-10-23 | €13.30 | €13.42 | €13.28 | €13.36 | 119,484 |
| 2025-10-22 | €13.42 | €13.42 | €13.16 | €13.30 | 226,887 |
| 2025-10-21 | €13.26 | €13.60 | €13.24 | €13.30 | 134,685 |
| 2025-10-20 | €13.26 | €13.50 | €13.22 | €13.26 | 157,789 |
| 2025-10-17 | €12.90 | €13.22 | €12.74 | €13.14 | 216,065 |
| 2025-10-16 | €13.04 | €13.20 | €12.96 | €13.10 | 135,999 |
| 2025-10-15 | €13.42 | €13.50 | €13.04 | €13.04 | 106,856 |
| 2025-10-14 | €13.30 | €13.52 | €13.00 | €13.44 | 191,603 |
| 2025-10-13 | €13.46 | €13.58 | €13.32 | €13.32 | 97,738 |
| 2025-10-10 | €13.48 | €13.58 | €13.30 | €13.58 | 489,641 |
| 2025-10-09 | €13.60 | €13.60 | €13.42 | €13.46 | 149,210 |