Caltagirone Editore SpA (CED) Price History
Daily open, high, low, close and volume for Caltagirone Editore SpA (CED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.60 | €2.66 | €2.59 | €2.65 | 7,154 |
| 2026-10-08 | €2.61 | €2.63 | €2.60 | €2.63 | 13,823 |
| 2026-10-07 | €2.63 | €2.67 | €2.61 | €2.67 | 6,362 |
| 2026-10-06 | €2.66 | €2.67 | €2.63 | €2.67 | 3,107 |
| 2026-10-05 | €2.63 | €2.68 | €2.61 | €2.66 | 18,372 |
| 2026-10-02 | €2.61 | €2.65 | €2.59 | €2.63 | 11,654 |
| 2026-10-01 | €2.63 | €2.65 | €2.61 | €2.61 | 11,844 |
| 2026-09-30 | €2.67 | €2.69 | €2.64 | €2.68 | 20,534 |
| 2026-09-29 | €2.66 | €2.70 | €2.62 | €2.69 | 32,698 |
| 2026-09-28 | €2.61 | €2.67 | €2.60 | €2.66 | 38,542 |
| 2026-09-25 | €2.68 | €2.68 | €2.62 | €2.64 | 11,493 |
| 2026-09-24 | €2.61 | €2.66 | €2.59 | €2.63 | 36,591 |
| 2026-09-23 | €2.64 | €2.64 | €2.60 | €2.63 | 12,147 |
| 2026-09-22 | €2.67 | €2.67 | €2.61 | €2.61 | 17,874 |
| 2026-09-21 | €2.64 | €2.66 | €2.60 | €2.66 | 11,359 |
| 2026-09-18 | €2.69 | €2.69 | €2.61 | €2.61 | 28,231 |
| 2026-09-17 | €2.68 | €2.69 | €2.66 | €2.66 | 3,189 |
| 2026-09-16 | €2.64 | €2.69 | €2.63 | €2.69 | 17,042 |
| 2026-09-15 | €2.63 | €2.67 | €2.55 | €2.66 | 42,805 |
| 2026-09-14 | €2.63 | €2.67 | €2.62 | €2.67 | 33,491 |
| 2026-09-11 | €2.65 | €2.66 | €2.63 | €2.66 | 5,819 |
| 2026-09-10 | €2.66 | €2.67 | €2.62 | €2.66 | 15,469 |
| 2026-09-09 | €2.65 | €2.68 | €2.62 | €2.68 | 19,028 |
| 2026-09-08 | €2.66 | €2.70 | €2.66 | €2.67 | 2,492 |
| 2026-09-07 | €2.65 | €2.70 | €2.65 | €2.67 | 36,852 |
| 2026-09-04 | €2.71 | €2.74 | €2.68 | €2.71 | 11,301 |
| 2026-09-03 | €2.68 | €2.73 | €2.68 | €2.73 | 12,290 |
| 2026-09-02 | €2.70 | €2.72 | €2.65 | €2.68 | 11,164 |
| 2026-09-01 | €2.70 | €2.75 | €2.68 | €2.72 | 11,837 |
| 2026-08-31 | €2.72 | €2.73 | €2.69 | €2.72 | 4,195 |
| 2026-08-28 | €2.66 | €2.73 | €2.66 | €2.70 | 8,103 |
| 2026-08-27 | €2.69 | €2.71 | €2.65 | €2.68 | 45,233 |
| 2026-08-26 | €2.71 | €2.72 | €2.69 | €2.72 | 10,589 |
| 2026-08-25 | €2.74 | €2.75 | €2.70 | €2.73 | 9,620 |
| 2026-08-24 | €2.70 | €2.75 | €2.69 | €2.75 | 8,961 |
| 2026-08-21 | €2.69 | €2.72 | €2.69 | €2.72 | 13,164 |
| 2026-08-20 | €2.65 | €2.72 | €2.65 | €2.68 | 32,093 |
| 2026-08-19 | €2.69 | €2.72 | €2.66 | €2.66 | 2,789 |
| 2026-08-18 | €2.70 | €2.73 | €2.68 | €2.72 | 3,947 |
| 2026-08-17 | €2.71 | €2.75 | €2.65 | €2.73 | 35,538 |
| 2026-08-14 | €2.72 | €2.74 | €2.71 | €2.71 | 6,065 |
| 2026-08-13 | €2.74 | €2.74 | €2.68 | €2.70 | 41,488 |
| 2026-08-12 | €2.74 | €2.76 | €2.71 | €2.71 | 18,302 |
| 2026-08-11 | €2.68 | €2.74 | €2.68 | €2.74 | 16,191 |
| 2026-08-10 | €2.74 | €2.74 | €2.68 | €2.68 | 31,142 |
| 2026-08-07 | €2.75 | €2.75 | €2.68 | €2.74 | 27,859 |
| 2026-08-06 | €2.67 | €2.72 | €2.60 | €2.72 | 78,144 |
| 2026-08-05 | €2.69 | €2.72 | €2.65 | €2.69 | 39,879 |
| 2026-08-04 | €2.67 | €2.69 | €2.62 | €2.68 | 56,475 |
| 2026-08-03 | €2.60 | €2.66 | €2.58 | €2.66 | 44,195 |
| 2026-07-31 | €2.65 | €2.67 | €2.59 | €2.64 | 70,671 |
| 2026-07-30 | €2.58 | €2.67 | €2.55 | €2.62 | 95,751 |
| 2026-07-29 | €2.54 | €2.59 | €2.53 | €2.57 | 31,930 |
| 2026-07-28 | €2.48 | €2.58 | €2.48 | €2.53 | 60,683 |
| 2026-07-27 | €2.47 | €2.56 | €2.42 | €2.46 | 101,630 |
| 2026-07-24 | €2.40 | €2.48 | €2.33 | €2.40 | 45,440 |
| 2026-07-23 | €2.41 | €2.47 | €2.38 | €2.40 | 26,489 |
| 2026-07-22 | €2.38 | €2.39 | €2.36 | €2.39 | 15,792 |
| 2026-07-21 | €2.38 | €2.38 | €2.35 | €2.38 | 41,281 |
| 2026-07-20 | €2.38 | €2.38 | €2.34 | €2.38 | 9,551 |
| 2026-07-17 | €2.35 | €2.37 | €2.34 | €2.37 | 8,697 |
| 2026-07-16 | €2.35 | €2.35 | €2.35 | €2.35 | 1,839 |
| 2026-07-15 | €2.35 | €2.38 | €2.35 | €2.35 | 3,493 |
| 2026-07-14 | €2.33 | €2.38 | €2.33 | €2.37 | 7,136 |
| 2026-07-13 | €2.37 | €2.37 | €2.33 | €2.36 | 9,828 |
| 2026-07-10 | €2.33 | €2.37 | €2.32 | €2.36 | 4,693 |
| 2026-07-09 | €2.31 | €2.35 | €2.31 | €2.34 | 6,681 |
| 2026-07-08 | €2.33 | €2.35 | €2.30 | €2.34 | 10,252 |
| 2026-07-07 | €2.38 | €2.39 | €2.33 | €2.37 | 18,061 |
| 2026-07-06 | €2.35 | €2.38 | €2.34 | €2.38 | 8,500 |
| 2026-07-03 | €2.38 | €2.38 | €2.33 | €2.38 | 12,714 |
| 2026-07-02 | €2.34 | €2.37 | €2.34 | €2.35 | 31,670 |
| 2026-07-01 | €2.31 | €2.34 | €2.30 | €2.34 | 5,825 |
| 2026-06-30 | €2.35 | €2.36 | €2.31 | €2.32 | 53,151 |
| 2026-06-29 | €2.37 | €2.38 | €2.33 | €2.37 | 80,220 |
| 2026-06-26 | €2.42 | €2.48 | €2.37 | €2.39 | 21,449 |
| 2026-06-25 | €2.40 | €2.42 | €2.37 | €2.42 | 45,161 |
| 2026-06-24 | €2.40 | €2.42 | €2.39 | €2.42 | 14,186 |
| 2026-06-23 | €2.40 | €2.44 | €2.40 | €2.44 | 13,125 |
| 2026-06-22 | €2.45 | €2.45 | €2.42 | €2.42 | 5,193 |
| 2026-06-19 | €2.49 | €2.53 | €2.41 | €2.46 | 72,602 |
| 2026-06-18 | €2.42 | €2.49 | €2.42 | €2.47 | 60,192 |
| 2026-06-17 | €2.40 | €2.43 | €2.39 | €2.42 | 46,897 |
| 2026-06-16 | €2.45 | €2.45 | €2.40 | €2.43 | 51,197 |
| 2026-06-15 | €2.42 | €2.57 | €2.37 | €2.41 | 122,089 |
| 2026-06-12 | €2.30 | €2.41 | €2.30 | €2.41 | 188,598 |
| 2026-06-11 | €2.30 | €2.30 | €2.26 | €2.27 | 10,921 |
| 2026-06-10 | €2.31 | €2.35 | €2.27 | €2.30 | 32,177 |
| 2026-06-09 | €2.26 | €2.34 | €2.25 | €2.31 | 95,491 |
| 2026-06-08 | €2.25 | €2.40 | €2.23 | €2.27 | 92,419 |
| 2026-06-05 | €2.17 | €2.17 | €2.15 | €2.17 | 4,065 |
| 2026-06-04 | €2.17 | €2.18 | €2.16 | €2.16 | 4,797 |
| 2026-06-03 | €2.17 | €2.20 | €2.16 | €2.18 | 7,911 |
| 2026-06-02 | €2.19 | €2.19 | €2.16 | €2.16 | 15,473 |
| 2026-06-01 | €2.19 | €2.19 | €2.16 | €2.17 | 4,346 |
| 2026-05-29 | €2.15 | €2.19 | €2.15 | €2.18 | 12,382 |
| 2026-05-28 | €2.17 | €2.17 | €2.14 | €2.17 | 11,646 |
| 2026-05-27 | €2.19 | €2.21 | €2.15 | €2.15 | 24,121 |
| 2026-05-26 | €2.18 | €2.18 | €2.13 | €2.17 | 15,075 |
| 2026-05-25 | €2.19 | €2.19 | €2.17 | €2.19 | 11,294 |
| 2026-05-22 | €2.17 | €2.19 | €2.17 | €2.17 | 8,631 |
| 2026-05-21 | €2.15 | €2.19 | €2.13 | €2.19 | 19,682 |
| 2026-05-20 | €2.13 | €2.17 | €2.13 | €2.14 | 5,796 |
| 2026-05-19 | €2.14 | €2.17 | €2.13 | €2.16 | 9,994 |
| 2026-05-18 | €2.10 | €2.17 | €2.10 | €2.17 | 11,258 |
| 2026-05-15 | €2.15 | €2.21 | €2.15 | €2.16 | 21,396 |
| 2026-05-14 | €2.16 | €2.20 | €2.16 | €2.17 | 9,410 |
| 2026-05-13 | €2.19 | €2.22 | €2.16 | €2.20 | 10,542 |
| 2026-05-12 | €2.21 | €2.21 | €2.17 | €2.17 | 2,284 |
| 2026-05-11 | €2.25 | €2.25 | €2.19 | €2.21 | 12,864 |
| 2026-05-08 | €2.23 | €2.25 | €2.23 | €2.25 | 8,479 |
| 2026-05-07 | €2.22 | €2.26 | €2.22 | €2.26 | 33,103 |
| 2026-05-06 | €2.22 | €2.27 | €2.22 | €2.25 | 18,656 |
| 2026-05-05 | €2.16 | €2.25 | €2.15 | €2.25 | 67,974 |
| 2026-05-04 | €2.18 | €2.18 | €2.14 | €2.17 | 33,533 |
| 2026-04-30 | €2.20 | €2.21 | €2.17 | €2.21 | 26,944 |
| 2026-04-29 | €2.23 | €2.25 | €2.21 | €2.23 | 39,563 |
| 2026-04-28 | €2.20 | €2.24 | €2.17 | €2.24 | 37,332 |
| 2026-04-27 | €2.21 | €2.21 | €2.15 | €2.19 | 35,530 |
| 2026-04-24 | €2.20 | €2.23 | €2.12 | €2.19 | 55,355 |
| 2026-04-23 | €2.24 | €2.26 | €2.21 | €2.24 | 28,855 |
| 2026-04-22 | €2.18 | €2.39 | €2.18 | €2.24 | 354,013 |
| 2026-04-21 | €2.10 | €2.27 | €2.10 | €2.22 | 258,538 |
| 2026-04-20 | €2.08 | €2.13 | €2.05 | €2.10 | 36,321 |
| 2026-04-17 | €1.97 | €2.13 | €1.97 | €2.13 | 308,632 |
| 2026-04-16 | €1.92 | €1.97 | €1.92 | €1.97 | 79,386 |
| 2026-04-15 | €1.93 | €1.93 | €1.92 | €1.92 | 18,412 |
| 2026-04-14 | €1.92 | €1.93 | €1.92 | €1.93 | 8,796 |
| 2026-04-13 | €1.92 | €1.93 | €1.88 | €1.92 | 63,322 |
| 2026-04-10 | €1.95 | €1.95 | €1.92 | €1.94 | 4,353 |
| 2026-04-09 | €1.93 | €1.97 | €1.90 | €1.95 | 91,746 |
| 2026-04-08 | €1.87 | €1.96 | €1.87 | €1.93 | 133,496 |
| 2026-04-07 | €1.85 | €1.88 | €1.85 | €1.87 | 28,704 |
| 2026-04-02 | €1.78 | €1.90 | €1.78 | €1.87 | 173,909 |
| 2026-04-01 | €1.74 | €1.77 | €1.74 | €1.76 | 8,237 |
| 2026-03-31 | €1.69 | €1.74 | €1.69 | €1.74 | 7,421 |
| 2026-03-30 | €1.73 | €1.74 | €1.68 | €1.70 | 30,147 |
| 2026-03-27 | €1.72 | €1.75 | €1.72 | €1.75 | 3,330 |
| 2026-03-26 | €1.77 | €1.77 | €1.73 | €1.75 | 7,935 |
| 2026-03-25 | €1.76 | €1.77 | €1.75 | €1.77 | 5,960 |
| 2026-03-24 | €1.74 | €1.76 | €1.74 | €1.76 | 1,362 |
| 2026-03-23 | €1.75 | €1.76 | €1.73 | €1.76 | 2,783 |
| 2026-03-20 | €1.80 | €1.80 | €1.76 | €1.76 | 4,295 |
| 2026-03-19 | €1.83 | €1.83 | €1.79 | €1.79 | 4,048 |
| 2026-03-18 | €1.79 | €1.83 | €1.79 | €1.83 | 7,758 |
| 2026-03-17 | €1.81 | €1.81 | €1.79 | €1.81 | 2,010 |
| 2026-03-16 | €1.81 | €1.81 | €1.79 | €1.80 | 5,320 |
| 2026-03-13 | €1.79 | €1.82 | €1.78 | €1.81 | 30,737 |
| 2026-03-12 | €1.78 | €1.82 | €1.78 | €1.81 | 6,359 |
| 2026-03-11 | €1.81 | €1.84 | €1.81 | €1.83 | 8,579 |
| 2026-03-10 | €1.82 | €1.85 | €1.78 | €1.82 | 69,295 |
| 2026-03-09 | €1.87 | €1.88 | €1.82 | €1.82 | 32,893 |
| 2026-03-06 | €1.84 | €1.86 | €1.82 | €1.86 | 60,994 |
| 2026-03-05 | €1.82 | €1.85 | €1.82 | €1.83 | 14,962 |
| 2026-03-04 | €1.80 | €1.82 | €1.80 | €1.82 | 10,535 |
| 2026-03-03 | €1.85 | €1.85 | €1.80 | €1.82 | 15,820 |
| 2026-03-02 | €1.87 | €1.90 | €1.86 | €1.86 | 28,665 |
| 2026-02-27 | €1.87 | €1.90 | €1.85 | €1.90 | 100,194 |
| 2026-02-26 | €1.86 | €1.86 | €1.86 | €1.86 | 2,835 |
| 2026-02-25 | €1.87 | €1.87 | €1.85 | €1.86 | 8,730 |
| 2026-02-24 | €1.87 | €1.87 | €1.84 | €1.87 | 22,382 |
| 2026-02-23 | €1.83 | €1.87 | €1.83 | €1.87 | 12,896 |
| 2026-02-20 | €1.83 | €1.87 | €1.83 | €1.87 | 62,415 |
| 2026-02-19 | €1.85 | €1.87 | €1.83 | €1.87 | 7,399 |
| 2026-02-18 | €1.86 | €1.87 | €1.86 | €1.87 | 10,845 |
| 2026-02-17 | €1.86 | €1.87 | €1.84 | €1.86 | 3,026 |
| 2026-02-16 | €1.87 | €1.87 | €1.84 | €1.85 | 9,276 |
| 2026-02-13 | €1.86 | €1.87 | €1.85 | €1.87 | 35,753 |
| 2026-02-12 | €1.85 | €1.86 | €1.85 | €1.85 | 31,348 |
| 2026-02-11 | €1.82 | €1.86 | €1.82 | €1.84 | 35,926 |
| 2026-02-10 | €1.82 | €1.85 | €1.81 | €1.84 | 39,063 |
| 2026-02-09 | €1.80 | €1.84 | €1.80 | €1.84 | 8,124 |
| 2026-02-06 | €1.83 | €1.83 | €1.79 | €1.83 | 25,950 |
| 2026-02-05 | €1.83 | €1.85 | €1.80 | €1.83 | 39,170 |
| 2026-02-04 | €1.84 | €1.85 | €1.82 | €1.85 | 20,393 |
| 2026-02-03 | €1.81 | €1.85 | €1.81 | €1.84 | 10,077 |
| 2026-02-02 | €1.82 | €1.84 | €1.80 | €1.83 | 23,440 |
| 2026-01-30 | €1.82 | €1.86 | €1.82 | €1.86 | 3,310 |
| 2026-01-29 | €1.82 | €1.83 | €1.80 | €1.83 | 12,345 |
| 2026-01-28 | €1.81 | €1.83 | €1.81 | €1.83 | 3,300 |
| 2026-01-27 | €1.81 | €1.85 | €1.80 | €1.82 | 33,238 |
| 2026-01-26 | €1.82 | €1.84 | €1.82 | €1.82 | 8,725 |
| 2026-01-23 | €1.81 | €1.84 | €1.80 | €1.84 | 5,091 |
| 2026-01-22 | €1.85 | €1.85 | €1.80 | €1.84 | 35,877 |
| 2026-01-21 | €1.82 | €1.83 | €1.81 | €1.83 | 6,885 |
| 2026-01-20 | €1.85 | €1.86 | €1.76 | €1.84 | 56,300 |
| 2026-01-19 | €1.85 | €1.85 | €1.85 | €1.85 | 4,350 |
| 2026-01-16 | €1.86 | €1.89 | €1.86 | €1.88 | 85,343 |
| 2026-01-15 | €1.90 | €1.91 | €1.86 | €1.86 | 48,244 |
| 2026-01-14 | €1.85 | €1.89 | €1.85 | €1.89 | 28,880 |
| 2026-01-13 | €1.84 | €1.88 | €1.84 | €1.87 | 24,711 |
| 2026-01-12 | €1.80 | €1.87 | €1.80 | €1.87 | 33,918 |
| 2026-01-09 | €1.79 | €1.86 | €1.79 | €1.83 | 82,396 |
| 2026-01-08 | €1.78 | €1.80 | €1.77 | €1.79 | 25,921 |
| 2026-01-07 | €1.77 | €1.80 | €1.75 | €1.80 | 44,937 |
| 2026-01-06 | €1.75 | €1.76 | €1.75 | €1.75 | 1,147 |
| 2026-01-05 | €1.77 | €1.77 | €1.73 | €1.76 | 42,967 |
| 2026-01-02 | €1.76 | €1.77 | €1.75 | €1.77 | 29,972 |
| 2025-12-30 | €1.72 | €1.75 | €1.71 | €1.73 | 22,475 |
| 2025-12-29 | €1.73 | €1.73 | €1.70 | €1.72 | 6,618 |
| 2025-12-23 | €1.68 | €1.72 | €1.68 | €1.72 | 3,641 |
| 2025-12-22 | €1.70 | €1.72 | €1.68 | €1.70 | 21,074 |
| 2025-12-19 | €1.71 | €1.73 | €1.70 | €1.72 | 22,495 |
| 2025-12-18 | €1.72 | €1.73 | €1.71 | €1.72 | 27,870 |
| 2025-12-17 | €1.74 | €1.75 | €1.72 | €1.73 | 6,533 |
| 2025-12-16 | €1.74 | €1.75 | €1.72 | €1.73 | 4,215 |
| 2025-12-15 | €1.74 | €1.75 | €1.71 | €1.72 | 42,242 |
| 2025-12-12 | €1.74 | €1.74 | €1.72 | €1.74 | 2,454 |
| 2025-12-11 | €1.71 | €1.73 | €1.71 | €1.72 | 2,178 |
| 2025-12-10 | €1.72 | €1.73 | €1.72 | €1.73 | 7,752 |
| 2025-12-09 | €1.74 | €1.74 | €1.72 | €1.74 | 24,297 |
| 2025-12-08 | €1.68 | €1.76 | €1.68 | €1.73 | 35,125 |
| 2025-12-05 | €1.68 | €1.69 | €1.65 | €1.68 | 42,267 |
| 2025-12-04 | €1.71 | €1.71 | €1.65 | €1.68 | 104,933 |
| 2025-12-03 | €1.75 | €1.78 | €1.68 | €1.70 | 116,252 |
| 2025-12-02 | €1.76 | €1.79 | €1.74 | €1.78 | 27,256 |
| 2025-12-01 | €1.75 | €1.78 | €1.75 | €1.78 | 19,522 |
| 2025-11-28 | €1.75 | €1.79 | €1.72 | €1.79 | 22,130 |
| 2025-11-27 | €1.81 | €1.81 | €1.67 | €1.74 | 239,558 |
| 2025-11-26 | €1.82 | €1.84 | €1.80 | €1.80 | 95,018 |
| 2025-11-25 | €1.82 | €1.86 | €1.79 | €1.86 | 15,801 |
| 2025-11-24 | €1.83 | €1.85 | €1.80 | €1.82 | 38,273 |
| 2025-11-21 | €1.84 | €1.87 | €1.82 | €1.85 | 33,290 |
| 2025-11-20 | €1.89 | €1.89 | €1.83 | €1.84 | 66,797 |
| 2025-11-19 | €1.91 | €1.94 | €1.87 | €1.87 | 87,071 |
| 2025-11-18 | €1.88 | €1.91 | €1.87 | €1.91 | 19,203 |
| 2025-11-17 | €1.88 | €1.93 | €1.88 | €1.92 | 61,714 |
| 2025-11-14 | €1.87 | €1.94 | €1.86 | €1.89 | 25,660 |
| 2025-11-13 | €1.87 | €1.87 | €1.84 | €1.87 | 14,048 |
| 2025-11-12 | €1.84 | €1.87 | €1.80 | €1.85 | 56,429 |
| 2025-11-11 | €1.85 | €1.87 | €1.84 | €1.85 | 7,650 |
| 2025-11-10 | €1.87 | €1.87 | €1.82 | €1.84 | 30,142 |
| 2025-11-07 | €1.83 | €1.85 | €1.82 | €1.85 | 9,912 |
| 2025-11-06 | €1.83 | €1.84 | €1.82 | €1.82 | 19,535 |
| 2025-11-05 | €1.85 | €1.88 | €1.83 | €1.85 | 7,776 |
| 2025-11-04 | €1.83 | €1.85 | €1.82 | €1.85 | 9,155 |
| 2025-11-03 | €1.85 | €1.85 | €1.83 | €1.84 | 7,510 |
| 2025-10-31 | €1.86 | €1.89 | €1.83 | €1.84 | 34,375 |
| 2025-10-30 | €1.88 | €1.90 | €1.86 | €1.90 | 6,896 |
| 2025-10-29 | €1.88 | €1.91 | €1.87 | €1.88 | 7,136 |
| 2025-10-28 | €1.88 | €1.90 | €1.87 | €1.87 | 18,154 |
| 2025-10-27 | €1.88 | €1.91 | €1.87 | €1.90 | 35,950 |
| 2025-10-24 | €1.93 | €1.93 | €1.88 | €1.89 | 23,642 |
| 2025-10-23 | €1.91 | €1.93 | €1.90 | €1.92 | 28,806 |
| 2025-10-22 | €1.87 | €1.92 | €1.84 | €1.90 | 58,367 |
| 2025-10-21 | €1.88 | €1.91 | €1.85 | €1.85 | 25,860 |
| 2025-10-20 | €1.79 | €1.88 | €1.79 | €1.88 | 68,822 |
| 2025-10-17 | €1.80 | €1.81 | €1.79 | €1.80 | 10,654 |
| 2025-10-16 | €1.82 | €1.84 | €1.80 | €1.84 | 15,584 |
| 2025-10-15 | €1.85 | €1.86 | €1.82 | €1.82 | 26,866 |
| 2025-10-14 | €1.83 | €1.84 | €1.80 | €1.83 | 28,278 |
| 2025-10-13 | €1.83 | €1.90 | €1.83 | €1.85 | 51,580 |
| 2025-10-10 | €1.89 | €1.89 | €1.81 | €1.83 | 55,077 |
| 2025-10-09 | €1.87 | €1.93 | €1.82 | €1.88 | 127,664 |