Cementir Holding N.V. (CEM) Price History
Daily open, high, low, close and volume for Cementir Holding N.V. (CEM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.12 | €13.32 | €13.04 | €13.04 | 33,679 |
| 2026-10-08 | €13.00 | €13.09 | €12.71 | €12.95 | 59,159 |
| 2026-10-07 | €13.25 | €13.38 | €13.01 | €13.01 | 46,155 |
| 2026-10-06 | €13.25 | €13.41 | €13.24 | €13.37 | 37,220 |
| 2026-10-05 | €13.30 | €13.35 | €13.16 | €13.16 | 41,637 |
| 2026-10-02 | €13.33 | €13.43 | €13.16 | €13.20 | 46,042 |
| 2026-10-01 | €13.30 | €13.40 | €13.02 | €13.16 | 102,794 |
| 2026-09-30 | €13.63 | €13.83 | €13.38 | €13.38 | 67,373 |
| 2026-09-29 | €13.47 | €13.62 | €13.34 | €13.50 | 71,150 |
| 2026-09-28 | €13.50 | €13.62 | €13.45 | €13.45 | 38,298 |
| 2026-09-25 | €13.52 | €13.61 | €13.42 | €13.48 | 33,850 |
| 2026-09-24 | €13.50 | €13.60 | €13.37 | €13.38 | 51,354 |
| 2026-09-23 | €13.63 | €13.85 | €13.50 | €13.50 | 51,171 |
| 2026-09-22 | €13.69 | €13.86 | €13.38 | €13.63 | 138,612 |
| 2026-09-21 | €13.64 | €13.83 | €13.63 | €13.75 | 39,718 |
| 2026-09-18 | €13.80 | €13.91 | €13.62 | €13.62 | 64,428 |
| 2026-09-17 | €13.73 | €14.02 | €13.73 | €13.83 | 64,802 |
| 2026-09-16 | €13.60 | €13.86 | €13.60 | €13.80 | 36,595 |
| 2026-09-15 | €13.76 | €13.86 | €13.54 | €13.66 | 94,938 |
| 2026-09-14 | €13.70 | €13.97 | €13.61 | €13.72 | 59,453 |
| 2026-09-11 | €13.90 | €13.98 | €13.74 | €13.76 | 82,252 |
| 2026-09-10 | €13.97 | €14.14 | €13.77 | €13.77 | 978,307 |
| 2026-09-09 | €14.26 | €14.35 | €13.87 | €13.97 | 117,762 |
| 2026-09-08 | €14.40 | €14.47 | €14.16 | €14.39 | 107,824 |
| 2026-09-07 | €14.68 | €14.68 | €14.47 | €14.58 | 35,851 |
| 2026-09-04 | €14.50 | €14.68 | €14.30 | €14.52 | 86,607 |
| 2026-09-03 | €14.01 | €14.50 | €13.95 | €14.35 | 194,943 |
| 2026-09-02 | €14.36 | €14.37 | €13.96 | €14.00 | 204,581 |
| 2026-09-01 | €14.46 | €14.54 | €14.30 | €14.36 | 69,979 |
| 2026-08-31 | €14.71 | €14.72 | €14.46 | €14.46 | 339,911 |
| 2026-08-28 | €14.65 | €14.85 | €14.56 | €14.66 | 50,801 |
| 2026-08-27 | €14.85 | €14.85 | €14.48 | €14.59 | 56,922 |
| 2026-08-26 | €14.49 | €14.83 | €14.30 | €14.66 | 97,508 |
| 2026-08-25 | €14.40 | €14.59 | €14.27 | €14.30 | 62,834 |
| 2026-08-24 | €14.54 | €14.70 | €14.43 | €14.43 | 28,800 |
| 2026-08-21 | €14.47 | €14.68 | €14.47 | €14.54 | 57,799 |
| 2026-08-20 | €14.26 | €14.54 | €14.26 | €14.47 | 32,178 |
| 2026-08-19 | €14.33 | €14.42 | €14.23 | €14.37 | 47,200 |
| 2026-08-18 | €14.67 | €14.81 | €14.31 | €14.38 | 105,216 |
| 2026-08-17 | €14.98 | €14.98 | €14.66 | €14.71 | 52,098 |
| 2026-08-14 | €14.80 | €14.96 | €14.76 | €14.79 | 56,104 |
| 2026-08-13 | €14.90 | €15.01 | €14.83 | €14.88 | 69,506 |
| 2026-08-12 | €14.80 | €15.11 | €14.80 | €14.90 | 62,771 |
| 2026-08-11 | €14.80 | €15.04 | €14.63 | €14.82 | 92,155 |
| 2026-08-10 | €15.20 | €15.20 | €14.88 | €14.92 | 83,711 |
| 2026-08-07 | €15.50 | €15.50 | €15.07 | €15.07 | 109,703 |
| 2026-08-06 | €15.47 | €15.53 | €15.24 | €15.50 | 83,330 |
| 2026-08-05 | €15.44 | €15.70 | €15.43 | €15.47 | 103,838 |
| 2026-08-04 | €15.42 | €15.72 | €15.26 | €15.44 | 104,660 |
| 2026-08-03 | €15.01 | €15.65 | €15.01 | €15.42 | 191,674 |
| 2026-07-31 | €15.06 | €15.23 | €14.90 | €15.08 | 176,672 |
| 2026-07-30 | €14.50 | €15.63 | €14.50 | €15.06 | 393,957 |
| 2026-07-29 | €14.73 | €14.80 | €14.21 | €14.60 | 176,913 |
| 2026-07-28 | €14.63 | €14.87 | €14.50 | €14.68 | 108,845 |
| 2026-07-27 | €14.42 | €14.67 | €14.42 | €14.53 | 108,461 |
| 2026-07-24 | €14.29 | €14.50 | €14.07 | €14.23 | 148,240 |
| 2026-07-23 | €14.71 | €14.71 | €14.02 | €14.16 | 293,404 |
| 2026-07-22 | €14.47 | €14.89 | €14.34 | €14.82 | 114,021 |
| 2026-07-21 | €14.60 | €14.74 | €14.32 | €14.47 | 73,625 |
| 2026-07-20 | €14.80 | €15.05 | €14.50 | €14.56 | 152,743 |
| 2026-07-17 | €14.81 | €14.97 | €14.64 | €14.86 | 77,206 |
| 2026-07-16 | €14.81 | €14.93 | €14.60 | €14.89 | 65,488 |
| 2026-07-15 | €14.64 | €14.84 | €14.51 | €14.78 | 56,167 |
| 2026-07-14 | €14.30 | €14.71 | €14.30 | €14.62 | 118,767 |
| 2026-07-13 | €14.30 | €14.50 | €14.26 | €14.35 | 85,786 |
| 2026-07-10 | €14.32 | €14.52 | €14.32 | €14.51 | 81,661 |
| 2026-07-09 | €14.39 | €14.42 | €14.13 | €14.24 | 1,631,716 |
| 2026-07-08 | €14.60 | €14.64 | €14.21 | €14.29 | 120,311 |
| 2026-07-07 | €15.15 | €15.32 | €14.71 | €14.82 | 71,024 |
| 2026-07-06 | €15.27 | €15.42 | €15.03 | €15.12 | 72,925 |
| 2026-07-03 | €15.10 | €15.38 | €14.99 | €15.23 | 138,881 |
| 2026-07-02 | €14.52 | €15.11 | €14.50 | €14.92 | 153,398 |
| 2026-07-01 | €14.50 | €14.66 | €14.40 | €14.55 | 170,261 |
| 2026-06-30 | €14.45 | €14.75 | €14.32 | €14.55 | 156,164 |
| 2026-06-29 | €14.89 | €15.00 | €14.26 | €14.33 | 139,581 |
| 2026-06-26 | €15.06 | €15.16 | €14.84 | €14.89 | 72,301 |
| 2026-06-25 | €14.90 | €15.25 | €14.70 | €15.06 | 90,102 |
| 2026-06-24 | €15.00 | €15.00 | €14.67 | €14.81 | 82,471 |
| 2026-06-23 | €14.70 | €15.13 | €14.56 | €14.90 | 151,014 |
| 2026-06-22 | €15.31 | €15.33 | €14.65 | €14.95 | 246,893 |
| 2026-06-19 | €15.50 | €15.64 | €15.29 | €15.31 | 116,006 |
| 2026-06-18 | €15.86 | €15.93 | €15.21 | €15.51 | 160,026 |
| 2026-06-17 | €15.47 | €15.99 | €15.45 | €15.86 | 230,844 |
| 2026-06-16 | €16.10 | €16.20 | €15.34 | €15.44 | 267,776 |
| 2026-06-15 | €16.04 | €16.50 | €15.94 | €15.99 | 538,193 |
| 2026-06-12 | €14.69 | €15.93 | €14.69 | €15.53 | 441,899 |
| 2026-06-11 | €14.51 | €14.61 | €14.23 | €14.31 | 151,313 |
| 2026-06-10 | €14.37 | €15.15 | €14.28 | €14.57 | 480,742 |
| 2026-06-09 | €13.58 | €14.91 | €13.51 | €14.27 | 425,149 |
| 2026-06-08 | €13.62 | €13.93 | €13.62 | €13.62 | 95,910 |
| 2026-06-05 | €14.08 | €14.14 | €13.87 | €13.93 | 70,639 |
| 2026-06-04 | €14.26 | €14.37 | €13.94 | €13.99 | 287,822 |
| 2026-06-03 | €14.10 | €14.47 | €14.03 | €14.09 | 120,983 |
| 2026-06-02 | €14.32 | €14.43 | €14.11 | €14.20 | 139,004 |
| 2026-06-01 | €14.60 | €14.60 | €14.20 | €14.20 | 122,560 |
| 2026-05-29 | €14.58 | €14.77 | €14.40 | €14.64 | 423,394 |
| 2026-05-28 | €14.62 | €14.62 | €14.30 | €14.43 | 100,144 |
| 2026-05-27 | €14.34 | €14.62 | €14.34 | €14.57 | 111,527 |
| 2026-05-26 | €14.15 | €14.47 | €14.12 | €14.24 | 131,362 |
| 2026-05-25 | €13.86 | €14.23 | €13.84 | €14.18 | 165,074 |
| 2026-05-22 | €13.62 | €13.69 | €13.35 | €13.69 | 176,528 |
| 2026-05-21 | €13.38 | €13.62 | €13.30 | €13.40 | 161,637 |
| 2026-05-20 | €13.37 | €13.56 | €13.06 | €13.56 | 291,203 |
| 2026-05-19 | €13.50 | €13.75 | €13.03 | €13.20 | 336,802 |
| 2026-05-18 | €13.80 | €13.90 | €13.38 | €13.56 | 348,933 |
| 2026-05-15 | €14.87 | €14.87 | €14.08 | €14.21 | 180,356 |
| 2026-05-14 | €14.80 | €14.90 | €14.66 | €14.68 | 73,630 |
| 2026-05-13 | €14.90 | €15.01 | €14.58 | €14.69 | 94,649 |
| 2026-05-12 | €14.53 | €14.91 | €14.50 | €14.81 | 147,559 |
| 2026-05-11 | €14.15 | €14.73 | €14.15 | €14.61 | 263,078 |
| 2026-05-08 | €15.00 | €15.00 | €14.26 | €14.26 | 956,907 |
| 2026-05-07 | €16.01 | €16.15 | €15.73 | €15.74 | 125,625 |
| 2026-05-06 | €15.32 | €16.03 | €15.29 | €15.81 | 217,483 |
| 2026-05-05 | €15.00 | €15.19 | €14.97 | €15.19 | 70,323 |
| 2026-05-04 | €15.35 | €15.40 | €15.01 | €15.01 | 118,502 |
| 2026-04-30 | €15.32 | €15.32 | €14.77 | €15.20 | 182,153 |
| 2026-04-29 | €15.41 | €15.55 | €15.21 | €15.32 | 77,361 |
| 2026-04-28 | €15.37 | €15.74 | €15.37 | €15.41 | 100,863 |
| 2026-04-27 | €15.94 | €15.99 | €15.36 | €15.38 | 158,908 |
| 2026-04-24 | €15.46 | €15.94 | €15.33 | €15.94 | 237,891 |
| 2026-04-23 | €15.85 | €15.85 | €15.33 | €15.57 | 154,889 |
| 2026-04-22 | €16.24 | €16.37 | €15.95 | €15.95 | 143,543 |
| 2026-04-21 | €16.34 | €16.44 | €16.02 | €16.14 | 151,064 |
| 2026-04-20 | €16.32 | €16.38 | €16.15 | €16.31 | 206,526 |
| 2026-04-17 | €16.04 | €16.74 | €15.85 | €16.53 | 171,668 |
| 2026-04-16 | €16.23 | €16.35 | €15.95 | €16.08 | 185,856 |
| 2026-04-15 | €16.42 | €16.43 | €16.10 | €16.10 | 173,711 |
| 2026-04-14 | €16.30 | €16.56 | €16.20 | €16.42 | 190,053 |
| 2026-04-13 | €16.30 | €16.34 | €15.91 | €16.10 | 160,103 |
| 2026-04-10 | €16.10 | €16.67 | €15.67 | €16.63 | 324,794 |
| 2026-04-09 | €16.48 | €16.51 | €16.12 | €16.21 | 160,655 |
| 2026-04-08 | €16.50 | €16.74 | €16.28 | €16.49 | 198,365 |
| 2026-04-07 | €15.68 | €15.95 | €15.47 | €15.47 | 164,774 |
| 2026-04-02 | €15.50 | €15.74 | €15.40 | €15.66 | 84,760 |
| 2026-04-01 | €15.68 | €15.98 | €15.64 | €15.94 | 115,738 |
| 2026-03-31 | €15.20 | €15.50 | €15.20 | €15.32 | 85,440 |
| 2026-03-30 | €15.00 | €15.42 | €15.00 | €15.28 | 110,157 |
| 2026-03-27 | €15.36 | €15.41 | €14.98 | €15.10 | 107,376 |
| 2026-03-26 | €15.20 | €15.56 | €15.20 | €15.42 | 107,280 |
| 2026-03-25 | €15.32 | €15.54 | €15.12 | €15.34 | 165,582 |
| 2026-03-24 | €15.00 | €15.38 | €14.84 | €15.24 | 100,534 |
| 2026-03-23 | €14.38 | €15.46 | €14.30 | €15.08 | 188,393 |
| 2026-03-20 | €14.44 | €14.94 | €14.44 | €14.58 | 146,112 |
| 2026-03-19 | €14.98 | €14.98 | €14.28 | €14.42 | 113,113 |
| 2026-03-18 | €14.92 | €15.08 | €14.80 | €14.92 | 116,963 |
| 2026-03-17 | €14.74 | €14.94 | €14.60 | €14.72 | 97,297 |
| 2026-03-16 | €14.44 | €14.90 | €14.40 | €14.84 | 146,105 |
| 2026-03-13 | €14.32 | €14.52 | €13.98 | €14.52 | 196,940 |
| 2026-03-12 | €14.76 | €14.76 | €14.12 | €14.50 | 404,387 |
| 2026-03-11 | €15.10 | €15.10 | €14.72 | €14.76 | 200,221 |
| 2026-03-10 | €14.72 | €15.26 | €14.64 | €15.26 | 395,994 |
| 2026-03-09 | €14.32 | €14.48 | €14.14 | €14.34 | 170,157 |
| 2026-03-06 | €15.20 | €15.22 | €14.66 | €14.78 | 129,325 |
| 2026-03-05 | €15.46 | €15.48 | €15.00 | €15.02 | 109,402 |
| 2026-03-04 | €15.16 | €15.54 | €15.00 | €15.44 | 169,845 |
| 2026-03-03 | €15.60 | €15.60 | €14.96 | €15.14 | 294,083 |
| 2026-03-02 | €15.68 | €15.92 | €15.50 | €15.84 | 192,828 |
| 2026-02-27 | €16.00 | €16.26 | €15.94 | €15.98 | 167,013 |
| 2026-02-26 | €16.20 | €16.20 | €15.50 | €15.98 | 394,200 |
| 2026-02-25 | €16.32 | €16.40 | €16.10 | €16.18 | 113,198 |
| 2026-02-24 | €16.24 | €16.34 | €16.06 | €16.20 | 111,288 |
| 2026-02-23 | €16.52 | €16.56 | €16.20 | €16.24 | 82,188 |
| 2026-02-20 | €16.62 | €16.78 | €16.32 | €16.50 | 143,784 |
| 2026-02-19 | €16.54 | €16.62 | €16.18 | €16.62 | 167,081 |
| 2026-02-18 | €16.54 | €16.74 | €16.38 | €16.54 | 190,478 |
| 2026-02-17 | €16.94 | €16.94 | €16.16 | €16.48 | 129,069 |
| 2026-02-16 | €16.64 | €17.12 | €16.50 | €16.72 | 219,010 |
| 2026-02-13 | €18.00 | €18.12 | €16.58 | €16.58 | 603,522 |
| 2026-02-12 | €18.66 | €19.12 | €18.10 | €18.14 | 147,311 |
| 2026-02-11 | €19.10 | €19.10 | €18.76 | €18.84 | 80,229 |
| 2026-02-10 | €19.36 | €19.36 | €19.02 | €19.02 | 95,964 |
| 2026-02-09 | €18.82 | €19.44 | €18.82 | €19.44 | 83,323 |
| 2026-02-06 | €18.70 | €19.04 | €18.36 | €19.00 | 88,379 |
| 2026-02-05 | €18.54 | €19.08 | €18.54 | €18.86 | 139,435 |
| 2026-02-04 | €19.60 | €19.60 | €18.50 | €18.50 | 184,693 |
| 2026-02-03 | €19.40 | €19.60 | €19.12 | €19.60 | 71,267 |
| 2026-02-02 | €18.90 | €19.19 | €18.76 | €19.16 | 127,023 |
| 2026-01-30 | €19.18 | €19.28 | €19.00 | €19.00 | 125,231 |
| 2026-01-29 | €19.50 | €19.52 | €18.96 | €19.08 | 158,883 |
| 2026-01-28 | €19.64 | €19.98 | €19.20 | €19.52 | 84,256 |
| 2026-01-27 | €19.54 | €19.66 | €19.30 | €19.60 | 115,554 |
| 2026-01-26 | €20.50 | €20.50 | €19.10 | €19.28 | 270,733 |
| 2026-01-23 | €20.35 | €20.70 | €20.05 | €20.25 | 243,561 |
| 2026-01-22 | €19.56 | €20.35 | €19.54 | €20.25 | 297,155 |
| 2026-01-21 | €19.18 | €19.42 | €19.08 | €19.38 | 58,402 |
| 2026-01-20 | €19.50 | €19.50 | €18.90 | €19.08 | 76,086 |
| 2026-01-19 | €19.16 | €19.44 | €18.94 | €19.38 | 88,737 |
| 2026-01-16 | €19.58 | €19.64 | €19.36 | €19.42 | 103,711 |
| 2026-01-15 | €19.64 | €19.64 | €19.34 | €19.60 | 209,694 |
| 2026-01-14 | €19.24 | €19.64 | €19.24 | €19.40 | 97,765 |
| 2026-01-13 | €19.70 | €19.70 | €19.18 | €19.28 | 234,968 |
| 2026-01-12 | €20.20 | €20.25 | €19.54 | €19.88 | 161,426 |
| 2026-01-09 | €19.80 | €20.15 | €19.70 | €20.10 | 180,502 |
| 2026-01-08 | €19.38 | €19.74 | €19.30 | €19.74 | 106,505 |
| 2026-01-07 | €19.42 | €19.76 | €19.28 | €19.54 | 151,429 |
| 2026-01-06 | €19.18 | €19.56 | €19.00 | €19.22 | 118,570 |
| 2026-01-05 | €19.04 | €19.28 | €18.94 | €19.14 | 113,247 |
| 2026-01-02 | €19.08 | €19.08 | €18.62 | €18.88 | 108,604 |
| 2025-12-30 | €18.76 | €18.90 | €18.68 | €18.78 | 97,921 |
| 2025-12-29 | €18.96 | €19.14 | €18.76 | €18.80 | 115,241 |
| 2025-12-23 | €18.84 | €18.96 | €18.76 | €18.86 | 54,883 |
| 2025-12-22 | €18.84 | €18.98 | €18.54 | €18.90 | 152,275 |
| 2025-12-19 | €18.80 | €19.46 | €18.72 | €19.02 | 351,221 |
| 2025-12-18 | €18.50 | €18.84 | €18.18 | €18.80 | 164,839 |
| 2025-12-17 | €18.60 | €19.04 | €18.50 | €18.54 | 378,154 |
| 2025-12-16 | €18.66 | €18.90 | €18.48 | €18.60 | 153,482 |
| 2025-12-15 | €18.26 | €18.76 | €18.18 | €18.66 | 232,827 |
| 2025-12-12 | €18.38 | €18.40 | €18.12 | €18.24 | 153,598 |
| 2025-12-11 | €17.66 | €18.30 | €17.60 | €18.30 | 198,444 |
| 2025-12-10 | €17.90 | €17.90 | €17.22 | €17.66 | 84,631 |
| 2025-12-09 | €17.78 | €17.90 | €17.66 | €17.72 | 121,448 |
| 2025-12-08 | €17.54 | €17.96 | €17.54 | €17.78 | 156,024 |
| 2025-12-05 | €17.40 | €17.62 | €17.28 | €17.46 | 108,530 |
| 2025-12-04 | €17.24 | €17.42 | €17.12 | €17.26 | 147,000 |
| 2025-12-03 | €17.44 | €17.56 | €17.06 | €17.24 | 134,648 |
| 2025-12-02 | €17.42 | €17.60 | €17.38 | €17.50 | 161,473 |
| 2025-12-01 | €17.38 | €17.56 | €17.04 | €17.50 | 162,000 |
| 2025-11-28 | €17.46 | €17.46 | €16.96 | €17.38 | 116,415 |
| 2025-11-27 | €17.58 | €17.58 | €17.06 | €17.24 | 203,577 |
| 2025-11-26 | €17.10 | €17.56 | €17.00 | €17.46 | 380,236 |
| 2025-11-25 | €16.40 | €17.00 | €16.20 | €16.84 | 290,185 |
| 2025-11-24 | €16.00 | €16.40 | €16.00 | €16.36 | 258,433 |
| 2025-11-21 | €15.80 | €15.92 | €15.52 | €15.82 | 76,144 |
| 2025-11-20 | €16.00 | €16.28 | €15.82 | €16.04 | 131,620 |
| 2025-11-19 | €15.44 | €16.04 | €15.36 | €15.82 | 113,433 |
| 2025-11-18 | €15.52 | €15.54 | €15.28 | €15.46 | 102,945 |
| 2025-11-17 | €16.10 | €16.10 | €15.72 | €15.78 | 77,325 |
| 2025-11-14 | €15.90 | €16.10 | €15.62 | €16.00 | 92,159 |
| 2025-11-13 | €15.80 | €16.20 | €15.68 | €15.98 | 193,186 |
| 2025-11-12 | €15.50 | €15.76 | €15.46 | €15.66 | 87,590 |
| 2025-11-11 | €15.28 | €15.86 | €15.18 | €15.48 | 175,294 |
| 2025-11-10 | €15.26 | €15.48 | €14.98 | €15.12 | 147,589 |
| 2025-11-07 | €14.58 | €15.14 | €14.50 | €15.14 | 285,861 |
| 2025-11-06 | €15.40 | €15.40 | €14.40 | €14.58 | 342,210 |
| 2025-11-05 | €15.48 | €15.66 | €15.36 | €15.50 | 142,107 |
| 2025-11-04 | €15.76 | €15.76 | €15.44 | €15.64 | 133,873 |
| 2025-11-03 | €15.90 | €16.16 | €15.88 | €15.88 | 92,400 |
| 2025-10-31 | €16.00 | €16.06 | €15.84 | €15.98 | 118,232 |
| 2025-10-30 | €15.86 | €16.10 | €15.76 | €15.92 | 94,636 |
| 2025-10-29 | €16.00 | €16.14 | €15.90 | €15.90 | 83,508 |
| 2025-10-28 | €16.12 | €16.20 | €15.82 | €16.00 | 309,675 |
| 2025-10-27 | €15.98 | €16.22 | €15.80 | €16.20 | 154,065 |
| 2025-10-24 | €15.60 | €15.80 | €15.44 | €15.78 | 141,866 |
| 2025-10-23 | €15.64 | €15.66 | €15.30 | €15.62 | 123,953 |
| 2025-10-22 | €15.54 | €15.82 | €15.42 | €15.78 | 258,551 |
| 2025-10-21 | €15.90 | €15.90 | €15.48 | €15.56 | 166,741 |
| 2025-10-20 | €15.84 | €15.98 | €15.38 | €15.76 | 262,584 |
| 2025-10-17 | €15.94 | €16.06 | €15.60 | €15.64 | 248,824 |
| 2025-10-16 | €15.84 | €16.34 | €15.66 | €16.10 | 554,628 |
| 2025-10-15 | €15.60 | €16.40 | €15.56 | €16.00 | 801,834 |
| 2025-10-14 | €15.46 | €15.46 | €14.46 | €15.26 | 553,603 |
| 2025-10-13 | €16.26 | €16.96 | €14.98 | €14.98 | 1,174,787 |
| 2025-10-10 | €15.98 | €16.72 | €15.78 | €15.90 | 775,460 |
| 2025-10-09 | €14.18 | €15.74 | €14.10 | €15.46 | 683,250 |