CIR S.p.A. - Compagnie Industriali Riunite (CIR) Price History
Daily open, high, low, close and volume for CIR S.p.A. - Compagnie Industriali Riunite (CIR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7370 | €0.7440 | €0.7250 | €0.7290 | 263,284 |
| 2026-10-08 | €0.7700 | €0.7700 | €0.7260 | €0.7300 | 688,158 |
| 2026-10-07 | €0.7770 | €0.7770 | €0.7540 | €0.7540 | 212,278 |
| 2026-10-06 | €0.7800 | €0.7840 | €0.7620 | €0.7620 | 682,443 |
| 2026-10-05 | €0.7400 | €0.7770 | €0.7300 | €0.7730 | 490,966 |
| 2026-10-02 | €0.7770 | €0.7810 | €0.7560 | €0.7560 | 547,756 |
| 2026-10-01 | €0.7880 | €0.7880 | €0.7670 | €0.7780 | 1,157,544 |
| 2026-09-30 | €0.7700 | €0.7950 | €0.7660 | €0.7800 | 855,766 |
| 2026-09-29 | €0.7730 | €0.7810 | €0.7700 | €0.7700 | 468,242 |
| 2026-09-28 | €0.7850 | €0.7850 | €0.7720 | €0.7720 | 620,292 |
| 2026-09-25 | €0.7680 | €0.7810 | €0.7670 | €0.7800 | 392,266 |
| 2026-09-24 | €0.7780 | €0.7810 | €0.7660 | €0.7690 | 620,590 |
| 2026-09-23 | €0.7800 | €0.7870 | €0.7670 | €0.7750 | 292,780 |
| 2026-09-22 | €0.7730 | €0.7940 | €0.7730 | €0.7830 | 1,050,616 |
| 2026-09-21 | €0.7640 | €0.7800 | €0.7640 | €0.7770 | 1,159,173 |
| 2026-09-18 | €0.7730 | €0.7760 | €0.7590 | €0.7630 | 1,098,110 |
| 2026-09-17 | €0.7620 | €0.7810 | €0.7620 | €0.7750 | 957,905 |
| 2026-09-16 | €0.7500 | €0.7740 | €0.7500 | €0.7620 | 1,320,555 |
| 2026-09-15 | €0.7480 | €0.7650 | €0.7480 | €0.7560 | 799,698 |
| 2026-09-14 | €0.7450 | €0.7740 | €0.7450 | €0.7560 | 350,009 |
| 2026-09-11 | €0.7320 | €0.7780 | €0.7320 | €0.7680 | 478,137 |
| 2026-09-10 | €0.7380 | €0.7830 | €0.7350 | €0.7600 | 1,409,756 |
| 2026-09-09 | €0.7640 | €0.7640 | €0.7380 | €0.7380 | 1,192,762 |
| 2026-09-08 | €0.7350 | €0.7580 | €0.7350 | €0.7540 | 303,180 |
| 2026-09-07 | €0.7490 | €0.7630 | €0.7460 | €0.7520 | 531,528 |
| 2026-09-04 | €0.7300 | €0.7500 | €0.7300 | €0.7430 | 964,542 |
| 2026-09-03 | €0.7310 | €0.7380 | €0.7300 | €0.7350 | 140,721 |
| 2026-09-02 | €0.7300 | €0.7360 | €0.7240 | €0.7300 | 825,756 |
| 2026-09-01 | €0.7400 | €0.7440 | €0.7290 | €0.7390 | 603,838 |
| 2026-08-31 | €0.7100 | €0.7530 | €0.7100 | €0.7530 | 1,674,043 |
| 2026-08-28 | €0.7100 | €0.7220 | €0.7100 | €0.7220 | 152,832 |
| 2026-08-27 | €0.7100 | €0.7170 | €0.7060 | €0.7150 | 203,158 |
| 2026-08-26 | €0.7170 | €0.7200 | €0.7140 | €0.7170 | 169,632 |
| 2026-08-25 | €0.7300 | €0.7300 | €0.7150 | €0.7210 | 321,595 |
| 2026-08-24 | €0.7280 | €0.7280 | €0.7190 | €0.7240 | 170,673 |
| 2026-08-21 | €0.7180 | €0.7310 | €0.7170 | €0.7270 | 340,654 |
| 2026-08-20 | €0.7400 | €0.7400 | €0.7110 | €0.7190 | 321,913 |
| 2026-08-19 | €0.7030 | €0.7170 | €0.7030 | €0.7160 | 296,556 |
| 2026-08-18 | €0.7020 | €0.7160 | €0.7020 | €0.7110 | 133,514 |
| 2026-08-17 | €0.7130 | €0.7160 | €0.7000 | €0.7130 | 451,244 |
| 2026-08-14 | €0.7090 | €0.7130 | €0.7040 | €0.7130 | 185,862 |
| 2026-08-13 | €0.7010 | €0.7100 | €0.7010 | €0.7090 | 214,671 |
| 2026-08-12 | €0.7100 | €0.7100 | €0.7020 | €0.7060 | 187,459 |
| 2026-08-11 | €0.7170 | €0.7170 | €0.7010 | €0.7100 | 231,041 |
| 2026-08-10 | €0.7020 | €0.7070 | €0.7000 | €0.7050 | 344,003 |
| 2026-08-07 | €0.7150 | €0.7180 | €0.7020 | €0.7070 | 549,075 |
| 2026-08-06 | €0.7210 | €0.7310 | €0.7100 | €0.7110 | 351,178 |
| 2026-08-05 | €0.7250 | €0.7280 | €0.7160 | €0.7210 | 229,393 |
| 2026-08-04 | €0.7250 | €0.7320 | €0.7110 | €0.7260 | 616,891 |
| 2026-08-03 | €0.7330 | €0.7400 | €0.7250 | €0.7320 | 667,500 |
| 2026-07-31 | €0.7340 | €0.7470 | €0.7190 | €0.7190 | 326,210 |
| 2026-07-30 | €0.7270 | €0.7390 | €0.7260 | €0.7340 | 216,079 |
| 2026-07-29 | €0.7340 | €0.7390 | €0.7270 | €0.7280 | 402,123 |
| 2026-07-28 | €0.7430 | €0.7540 | €0.7260 | €0.7340 | 357,621 |
| 2026-07-27 | €0.7460 | €0.7490 | €0.7340 | €0.7450 | 329,414 |
| 2026-07-24 | €0.7370 | €0.7520 | €0.7320 | €0.7360 | 228,170 |
| 2026-07-23 | €0.7800 | €0.7800 | €0.7420 | €0.7460 | 197,663 |
| 2026-07-22 | €0.7580 | €0.7700 | €0.7520 | €0.7520 | 247,823 |
| 2026-07-21 | €0.7800 | €0.7800 | €0.7620 | €0.7680 | 394,085 |
| 2026-07-20 | €0.7960 | €0.7960 | €0.7740 | €0.7900 | 676,035 |
| 2026-07-17 | €0.7800 | €0.7990 | €0.7640 | €0.7730 | 869,794 |
| 2026-07-16 | €0.7600 | €0.7760 | €0.7530 | €0.7760 | 455,848 |
| 2026-07-15 | €0.7570 | €0.7690 | €0.7520 | €0.7600 | 339,812 |
| 2026-07-14 | €0.7600 | €0.7700 | €0.7600 | €0.7650 | 172,833 |
| 2026-07-13 | €0.7500 | €0.7780 | €0.7500 | €0.7720 | 638,914 |
| 2026-07-10 | €0.7630 | €0.7650 | €0.7470 | €0.7590 | 397,210 |
| 2026-07-09 | €0.7750 | €0.7750 | €0.7400 | €0.7560 | 715,165 |
| 2026-07-08 | €0.7600 | €0.7660 | €0.7370 | €0.7570 | 635,663 |
| 2026-07-07 | €0.7950 | €0.7950 | €0.7600 | €0.7600 | 681,367 |
| 2026-07-06 | €0.7900 | €0.8010 | €0.7800 | €0.7880 | 878,418 |
| 2026-07-03 | €0.7800 | €0.7970 | €0.7670 | €0.7830 | 1,477,264 |
| 2026-07-02 | €0.7200 | €0.7790 | €0.7180 | €0.7790 | 2,030,591 |
| 2026-07-01 | €0.7000 | €0.7180 | €0.6980 | €0.7110 | 536,531 |
| 2026-06-30 | €0.6980 | €0.7000 | €0.6950 | €0.6950 | 433,624 |
| 2026-06-29 | €0.7070 | €0.7070 | €0.6960 | €0.6970 | 215,490 |
| 2026-06-26 | €0.6860 | €0.7060 | €0.6860 | €0.7000 | 408,979 |
| 2026-06-25 | €0.6910 | €0.7100 | €0.6910 | €0.7000 | 430,754 |
| 2026-06-24 | €0.7010 | €0.7060 | €0.6880 | €0.7060 | 399,447 |
| 2026-06-23 | €0.7190 | €0.7190 | €0.7000 | €0.7080 | 204,464 |
| 2026-06-22 | €0.7000 | €0.7140 | €0.7000 | €0.7140 | 296,545 |
| 2026-06-19 | €0.6940 | €0.7110 | €0.6940 | €0.7010 | 578,973 |
| 2026-06-18 | €0.6950 | €0.7090 | €0.6950 | €0.6990 | 1,004,515 |
| 2026-06-17 | €0.6940 | €0.7060 | €0.6940 | €0.7030 | 404,705 |
| 2026-06-16 | €0.7090 | €0.7110 | €0.6980 | €0.7010 | 301,135 |
| 2026-06-15 | €0.6850 | €0.7150 | €0.6850 | €0.7010 | 531,115 |
| 2026-06-12 | €0.6800 | €0.6920 | €0.6800 | €0.6920 | 351,472 |
| 2026-06-11 | €0.6710 | €0.6870 | €0.6710 | €0.6850 | 359,668 |
| 2026-06-10 | €0.6950 | €0.6950 | €0.6660 | €0.6730 | 277,491 |
| 2026-06-09 | €0.6850 | €0.6950 | €0.6710 | €0.6710 | 577,382 |
| 2026-06-08 | €0.6910 | €0.6960 | €0.6850 | €0.6930 | 162,092 |
| 2026-06-05 | €0.6970 | €0.6990 | €0.6860 | €0.6990 | 333,888 |
| 2026-06-04 | €0.6970 | €0.6970 | €0.6830 | €0.6850 | 95,526 |
| 2026-06-03 | €0.6940 | €0.6970 | €0.6870 | €0.6890 | 241,956 |
| 2026-06-02 | €0.7090 | €0.7090 | €0.6860 | €0.6970 | 366,320 |
| 2026-06-01 | €0.7100 | €0.7280 | €0.6940 | €0.7030 | 305,603 |
| 2026-05-29 | €0.6950 | €0.7290 | €0.6950 | €0.7270 | 1,617,391 |
| 2026-05-28 | €0.6950 | €0.7000 | €0.6940 | €0.7000 | 74,564 |
| 2026-05-27 | €0.6920 | €0.7010 | €0.6920 | €0.6940 | 297,232 |
| 2026-05-26 | €0.7020 | €0.7030 | €0.6920 | €0.6960 | 240,355 |
| 2026-05-25 | €0.6920 | €0.7020 | €0.6920 | €0.7000 | 128,562 |
| 2026-05-22 | €0.6940 | €0.7000 | €0.6920 | €0.7000 | 363,140 |
| 2026-05-21 | €0.6920 | €0.7040 | €0.6920 | €0.6990 | 569,763 |
| 2026-05-20 | €0.6950 | €0.7000 | €0.6900 | €0.6920 | 563,567 |
| 2026-05-19 | €0.6890 | €0.7040 | €0.6890 | €0.7000 | 788,106 |
| 2026-05-18 | €0.6870 | €0.6950 | €0.6850 | €0.6940 | 736,069 |
| 2026-05-15 | €0.6730 | €0.6770 | €0.6650 | €0.6730 | 299,196 |
| 2026-05-14 | €0.6690 | €0.6770 | €0.6690 | €0.6760 | 290,878 |
| 2026-05-13 | €0.6690 | €0.6780 | €0.6690 | €0.6770 | 153,735 |
| 2026-05-12 | €0.6800 | €0.6800 | €0.6690 | €0.6730 | 241,715 |
| 2026-05-11 | €0.6810 | €0.6840 | €0.6690 | €0.6800 | 350,182 |
| 2026-05-08 | €0.6790 | €0.6860 | €0.6790 | €0.6830 | 158,761 |
| 2026-05-07 | €0.6900 | €0.6900 | €0.6800 | €0.6810 | 294,770 |
| 2026-05-06 | €0.6680 | €0.6880 | €0.6680 | €0.6790 | 489,822 |
| 2026-05-05 | €0.6680 | €0.6730 | €0.6670 | €0.6680 | 172,129 |
| 2026-05-04 | €0.6800 | €0.6800 | €0.6660 | €0.6660 | 502,020 |
| 2026-04-30 | €0.6690 | €0.6760 | €0.6660 | €0.6690 | 203,011 |
| 2026-04-29 | €0.6900 | €0.6900 | €0.6650 | €0.6690 | 430,335 |
| 2026-04-28 | €0.6720 | €0.6840 | €0.6720 | €0.6750 | 381,696 |
| 2026-04-27 | €0.6800 | €0.6860 | €0.6760 | €0.6770 | 209,495 |
| 2026-04-24 | €0.6800 | €0.6800 | €0.6730 | €0.6800 | 200,355 |
| 2026-04-23 | €0.6720 | €0.6870 | €0.6720 | €0.6800 | 290,476 |
| 2026-04-22 | €0.6780 | €0.6830 | €0.6720 | €0.6720 | 278,509 |
| 2026-04-21 | €0.6750 | €0.6850 | €0.6750 | €0.6800 | 632,622 |
| 2026-04-20 | €0.6830 | €0.6900 | €0.6750 | €0.6800 | 446,786 |
| 2026-04-17 | €0.6820 | €0.6900 | €0.6820 | €0.6840 | 390,209 |
| 2026-04-16 | €0.6900 | €0.6900 | €0.6800 | €0.6830 | 325,959 |
| 2026-04-15 | €0.6930 | €0.6940 | €0.6840 | €0.6900 | 379,472 |
| 2026-04-14 | €0.6900 | €0.7030 | €0.6860 | €0.6920 | 805,939 |
| 2026-04-13 | €0.7000 | €0.7000 | €0.6950 | €0.6980 | 142,877 |
| 2026-04-10 | €0.6930 | €0.7050 | €0.6920 | €0.7040 | 253,990 |
| 2026-04-09 | €0.6960 | €0.6990 | €0.6930 | €0.6970 | 186,786 |
| 2026-04-08 | €0.6960 | €0.7050 | €0.6960 | €0.6990 | 718,374 |
| 2026-04-07 | €0.6770 | €0.6970 | €0.6770 | €0.6870 | 504,104 |
| 2026-04-02 | €0.6770 | €0.6850 | €0.6770 | €0.6800 | 706,260 |
| 2026-04-01 | €0.6710 | €0.6880 | €0.6710 | €0.6880 | 1,039,995 |
| 2026-03-31 | €0.6780 | €0.6860 | €0.6700 | €0.6770 | 1,580,833 |
| 2026-03-30 | €0.6610 | €0.6730 | €0.6590 | €0.6640 | 226,878 |
| 2026-03-27 | €0.6800 | €0.6800 | €0.6610 | €0.6610 | 593,396 |
| 2026-03-26 | €0.6760 | €0.6840 | €0.6700 | €0.6810 | 1,602,588 |
| 2026-03-25 | €0.6610 | €0.6800 | €0.6610 | €0.6780 | 529,609 |
| 2026-03-24 | €0.6620 | €0.6760 | €0.6620 | €0.6730 | 720,345 |
| 2026-03-23 | €0.6540 | €0.6790 | €0.6390 | €0.6690 | 1,412,359 |
| 2026-03-20 | €0.6600 | €0.6650 | €0.6540 | €0.6540 | 799,024 |
| 2026-03-19 | €0.6790 | €0.6790 | €0.6600 | €0.6610 | 1,423,462 |
| 2026-03-18 | €0.6700 | €0.6700 | €0.6610 | €0.6610 | 260,381 |
| 2026-03-17 | €0.6630 | €0.6690 | €0.6600 | €0.6600 | 749,724 |
| 2026-03-16 | €0.6690 | €0.6700 | €0.6600 | €0.6600 | 893,965 |
| 2026-03-13 | €0.6740 | €0.6760 | €0.6660 | €0.6690 | 854,342 |
| 2026-03-12 | €0.6900 | €0.6900 | €0.6690 | €0.6760 | 636,155 |
| 2026-03-11 | €0.6940 | €0.6940 | €0.6680 | €0.6740 | 1,252,383 |
| 2026-03-10 | €0.6700 | €0.6960 | €0.6700 | €0.6800 | 1,827,849 |
| 2026-03-09 | €0.6800 | €0.6800 | €0.6470 | €0.6620 | 2,912,881 |
| 2026-03-06 | €0.6800 | €0.6850 | €0.6770 | €0.6800 | 1,667,026 |
| 2026-03-05 | €0.6800 | €0.6920 | €0.6750 | €0.6750 | 1,283,734 |
| 2026-03-04 | €0.6670 | €0.6950 | €0.6670 | €0.6840 | 1,258,814 |
| 2026-03-03 | €0.6900 | €0.7020 | €0.6580 | €0.6610 | 6,559,433 |
| 2026-03-02 | €0.7020 | €0.7110 | €0.6970 | €0.6980 | 1,412,897 |
| 2026-02-27 | €0.7230 | €0.7360 | €0.7070 | €0.7280 | 789,419 |
| 2026-02-26 | €0.7090 | €0.7170 | €0.6980 | €0.7120 | 521,880 |
| 2026-02-25 | €0.7250 | €0.7250 | €0.7000 | €0.7070 | 804,198 |
| 2026-02-24 | €0.7240 | €0.7340 | €0.7170 | €0.7270 | 496,081 |
| 2026-02-23 | €0.7370 | €0.7370 | €0.7260 | €0.7260 | 488,151 |
| 2026-02-20 | €0.7450 | €0.7450 | €0.7270 | €0.7380 | 370,871 |
| 2026-02-19 | €0.7440 | €0.7440 | €0.7240 | €0.7280 | 480,462 |
| 2026-02-18 | €0.7200 | €0.7430 | €0.7200 | €0.7400 | 700,729 |
| 2026-02-17 | €0.7080 | €0.7260 | €0.7040 | €0.7260 | 467,181 |
| 2026-02-16 | €0.7070 | €0.7140 | €0.6990 | €0.7090 | 929,905 |
| 2026-02-13 | €0.6980 | €0.7050 | €0.6950 | €0.7050 | 523,811 |
| 2026-02-12 | €0.7030 | €0.7090 | €0.6950 | €0.6950 | 409,942 |
| 2026-02-11 | €0.6950 | €0.7040 | €0.6950 | €0.7020 | 343,815 |
| 2026-02-10 | €0.6910 | €0.7060 | €0.6910 | €0.7040 | 354,854 |
| 2026-02-09 | €0.6850 | €0.7010 | €0.6850 | €0.7000 | 342,611 |
| 2026-02-06 | €0.6910 | €0.6960 | €0.6830 | €0.6890 | 285,945 |
| 2026-02-05 | €0.6910 | €0.7050 | €0.6900 | €0.6930 | 395,036 |
| 2026-02-04 | €0.6890 | €0.7090 | €0.6890 | €0.6990 | 497,055 |
| 2026-02-03 | €0.6960 | €0.6960 | €0.6850 | €0.6910 | 442,365 |
| 2026-02-02 | €0.6920 | €0.6970 | €0.6880 | €0.6960 | 229,439 |
| 2026-01-30 | €0.7010 | €0.7010 | €0.6970 | €0.6980 | 249,403 |
| 2026-01-29 | €0.7020 | €0.7120 | €0.6940 | €0.7000 | 723,339 |
| 2026-01-28 | €0.6860 | €0.6970 | €0.6860 | €0.6920 | 425,475 |
| 2026-01-27 | €0.6890 | €0.7000 | €0.6860 | €0.6950 | 389,944 |
| 2026-01-26 | €0.6980 | €0.6980 | €0.6870 | €0.6890 | 389,123 |
| 2026-01-23 | €0.7060 | €0.7060 | €0.6950 | €0.7000 | 170,978 |
| 2026-01-22 | €0.6870 | €0.7090 | €0.6870 | €0.7030 | 410,883 |
| 2026-01-21 | €0.6850 | €0.6940 | €0.6800 | €0.6870 | 680,749 |
| 2026-01-20 | €0.6940 | €0.6980 | €0.6800 | €0.6840 | 540,499 |
| 2026-01-19 | €0.7000 | €0.7000 | €0.6840 | €0.6980 | 552,712 |
| 2026-01-16 | €0.7010 | €0.7030 | €0.6950 | €0.7000 | 226,009 |
| 2026-01-15 | €0.7100 | €0.7100 | €0.7000 | €0.7000 | 243,504 |
| 2026-01-14 | €0.7000 | €0.7050 | €0.6930 | €0.7050 | 464,209 |
| 2026-01-13 | €0.7080 | €0.7100 | €0.6980 | €0.7020 | 298,178 |
| 2026-01-12 | €0.7180 | €0.7180 | €0.7080 | €0.7080 | 312,320 |
| 2026-01-09 | €0.7180 | €0.7230 | €0.7100 | €0.7190 | 579,402 |
| 2026-01-08 | €0.7200 | €0.7200 | €0.7060 | €0.7110 | 239,859 |
| 2026-01-07 | €0.7200 | €0.7200 | €0.7090 | €0.7200 | 516,109 |
| 2026-01-06 | €0.7170 | €0.7180 | €0.7100 | €0.7150 | 157,649 |
| 2026-01-05 | €0.7220 | €0.7290 | €0.7140 | €0.7140 | 614,455 |
| 2026-01-02 | €0.7030 | €0.7250 | €0.7030 | €0.7200 | 865,810 |
| 2025-12-30 | €0.7020 | €0.7060 | €0.6980 | €0.7030 | 207,265 |
| 2025-12-29 | €0.7020 | €0.7080 | €0.7020 | €0.7020 | 230,758 |
| 2025-12-23 | €0.7050 | €0.7090 | €0.7020 | €0.7070 | 360,676 |
| 2025-12-22 | €0.7010 | €0.7090 | €0.6970 | €0.7040 | 518,554 |
| 2025-12-19 | €0.7010 | €0.7100 | €0.6980 | €0.6990 | 903,024 |
| 2025-12-18 | €0.7030 | €0.7100 | €0.6980 | €0.7100 | 401,262 |
| 2025-12-17 | €0.7100 | €0.7120 | €0.7010 | €0.7020 | 388,378 |
| 2025-12-16 | €0.7130 | €0.7140 | €0.7050 | €0.7100 | 294,033 |
| 2025-12-15 | €0.7100 | €0.7160 | €0.7070 | €0.7110 | 521,709 |
| 2025-12-12 | €0.7010 | €0.7170 | €0.7010 | €0.7100 | 567,888 |
| 2025-12-11 | €0.6970 | €0.7170 | €0.6970 | €0.7100 | 1,103,901 |
| 2025-12-10 | €0.6900 | €0.7050 | €0.6900 | €0.6980 | 427,008 |
| 2025-12-09 | €0.7020 | €0.7100 | €0.6950 | €0.6950 | 457,121 |
| 2025-12-08 | €0.7070 | €0.7150 | €0.7050 | €0.7050 | 215,438 |
| 2025-12-05 | €0.7100 | €0.7150 | €0.7080 | €0.7100 | 329,520 |
| 2025-12-04 | €0.7220 | €0.7220 | €0.7100 | €0.7100 | 446,990 |
| 2025-12-03 | €0.7020 | €0.7220 | €0.7020 | €0.7200 | 530,873 |
| 2025-12-02 | €0.7020 | €0.7220 | €0.7020 | €0.7080 | 1,362,146 |
| 2025-12-01 | €0.7100 | €0.7220 | €0.7000 | €0.7080 | 1,853,536 |
| 2025-11-28 | €0.7060 | €0.7220 | €0.7010 | €0.7100 | 1,674,381 |
| 2025-11-27 | €0.7150 | €0.7150 | €0.7030 | €0.7120 | 656,400 |
| 2025-11-26 | €0.7190 | €0.7190 | €0.7040 | €0.7090 | 1,256,988 |
| 2025-11-25 | €0.7290 | €0.7290 | €0.7000 | €0.7120 | 1,266,699 |
| 2025-11-24 | €0.6990 | €0.7400 | €0.6960 | €0.7250 | 2,044,388 |
| 2025-11-21 | €0.7060 | €0.7120 | €0.6820 | €0.7070 | 1,280,748 |
| 2025-11-20 | €0.6800 | €0.7300 | €0.6800 | €0.7010 | 4,043,898 |
| 2025-11-19 | €0.6680 | €0.6700 | €0.6510 | €0.6580 | 758,553 |
| 2025-11-18 | €0.6790 | €0.6790 | €0.6620 | €0.6670 | 265,049 |
| 2025-11-17 | €0.6870 | €0.6870 | €0.6730 | €0.6780 | 263,553 |
| 2025-11-14 | €0.6940 | €0.6940 | €0.6730 | €0.6870 | 426,680 |
| 2025-11-13 | €0.6980 | €0.7050 | €0.6890 | €0.6930 | 298,765 |
| 2025-11-12 | €0.6950 | €0.7010 | €0.6920 | €0.6980 | 302,619 |
| 2025-11-11 | €0.6700 | €0.6980 | €0.6700 | €0.6920 | 555,826 |
| 2025-11-10 | €0.6990 | €0.6990 | €0.6770 | €0.6800 | 325,513 |
| 2025-11-07 | €0.6760 | €0.6820 | €0.6710 | €0.6790 | 430,497 |
| 2025-11-06 | €0.7050 | €0.7050 | €0.6740 | €0.6740 | 313,650 |
| 2025-11-05 | €0.6830 | €0.6900 | €0.6780 | €0.6860 | 276,145 |
| 2025-11-04 | €0.6890 | €0.6910 | €0.6770 | €0.6900 | 692,236 |
| 2025-11-03 | €0.6900 | €0.6980 | €0.6890 | €0.6890 | 547,292 |
| 2025-10-31 | €0.7120 | €0.7120 | €0.6910 | €0.6910 | 939,505 |
| 2025-10-30 | €0.7000 | €0.7010 | €0.6880 | €0.7000 | 831,728 |
| 2025-10-29 | €0.7100 | €0.7200 | €0.6990 | €0.6990 | 2,461,491 |
| 2025-10-28 | €0.6930 | €0.7090 | €0.6880 | €0.7090 | 2,194,164 |
| 2025-10-27 | €0.6980 | €0.7000 | €0.6870 | €0.6950 | 1,349,628 |
| 2025-10-24 | €0.6850 | €0.6990 | €0.6800 | €0.6940 | 1,090,277 |
| 2025-10-23 | €0.6800 | €0.6890 | €0.6790 | €0.6850 | 803,613 |
| 2025-10-22 | €0.6670 | €0.6750 | €0.6590 | €0.6750 | 395,476 |
| 2025-10-21 | €0.6400 | €0.6680 | €0.6400 | €0.6660 | 594,385 |
| 2025-10-20 | €0.6630 | €0.6630 | €0.6490 | €0.6530 | 240,583 |
| 2025-10-17 | €0.6450 | €0.6580 | €0.6450 | €0.6530 | 705,345 |
| 2025-10-16 | €0.6580 | €0.6610 | €0.6440 | €0.6610 | 651,030 |
| 2025-10-15 | €0.6390 | €0.6510 | €0.6390 | €0.6450 | 645,915 |
| 2025-10-14 | €0.6670 | €0.6670 | €0.6340 | €0.6390 | 1,306,226 |
| 2025-10-13 | €0.6550 | €0.6720 | €0.6530 | €0.6590 | 745,498 |
| 2025-10-10 | €0.6510 | €0.6620 | €0.6450 | €0.6480 | 1,320,230 |
| 2025-10-09 | €0.6790 | €0.6850 | €0.6550 | €0.6550 | 1,202,401 |