Class Editori Spa (CLE) Price History
Daily open, high, low, close and volume for Class Editori Spa (CLE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1310 | €0.1310 | €0.1190 | €0.1225 | 389,004 |
| 2026-10-08 | €0.1220 | €0.1270 | €0.1200 | €0.1250 | 314,738 |
| 2026-10-07 | €0.1265 | €0.1265 | €0.1240 | €0.1260 | 166,051 |
| 2026-10-06 | €0.1255 | €0.1280 | €0.1255 | €0.1270 | 476,983 |
| 2026-10-05 | €0.1345 | €0.1345 | €0.1275 | €0.1320 | 101,806 |
| 2026-10-02 | €0.1255 | €0.1340 | €0.1255 | €0.1325 | 217,168 |
| 2026-10-01 | €0.1355 | €0.1355 | €0.1190 | €0.1260 | 1,712,022 |
| 2026-09-30 | €0.1390 | €0.1390 | €0.1355 | €0.1385 | 140,230 |
| 2026-09-29 | €0.1380 | €0.1400 | €0.1355 | €0.1355 | 111,656 |
| 2026-09-28 | €0.1395 | €0.1395 | €0.1380 | €0.1395 | 441 |
| 2026-09-25 | €0.1380 | €0.1380 | €0.1380 | €0.1380 | 91 |
| 2026-09-24 | €0.1340 | €0.1395 | €0.1340 | €0.1395 | 45,704 |
| 2026-09-23 | €0.1380 | €0.1380 | €0.1380 | €0.1380 | 29 |
| 2026-09-22 | €0.1340 | €0.1385 | €0.1335 | €0.1385 | 4,800 |
| 2026-09-21 | €0.1380 | €0.1380 | €0.1370 | €0.1375 | 6,800 |
| 2026-09-18 | €0.1335 | €0.1390 | €0.1335 | €0.1360 | 20,469 |
| 2026-09-17 | €0.1385 | €0.1385 | €0.1360 | €0.1380 | 33,293 |
| 2026-09-16 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 1,049 |
| 2026-09-15 | €0.1365 | €0.1375 | €0.1335 | €0.1375 | 16,200 |
| 2026-09-14 | €0.1395 | €0.1395 | €0.1360 | €0.1365 | 40,349 |
| 2026-09-11 | €0.1350 | €0.1390 | €0.1350 | €0.1390 | 10,194 |
| 2026-09-10 | €0.1360 | €0.1390 | €0.1335 | €0.1390 | 61,547 |
| 2026-09-09 | €0.1430 | €0.1430 | €0.1360 | €0.1360 | 14,784 |
| 2026-09-08 | €0.1350 | €0.1350 | €0.1350 | €0.1350 | 91 |
| 2026-09-07 | €0.1350 | €0.1390 | €0.1350 | €0.1350 | 2,848 |
| 2026-09-04 | €0.1345 | €0.1385 | €0.1345 | €0.1385 | 17,874 |
| 2026-09-03 | €0.1350 | €0.1395 | €0.1345 | €0.1395 | 22,760 |
| 2026-09-02 | €0.1390 | €0.1390 | €0.1355 | €0.1390 | 1,182 |
| 2026-09-01 | €0.1365 | €0.1390 | €0.1365 | €0.1390 | 5,145 |
| 2026-08-31 | €0.1360 | €0.1400 | €0.1360 | €0.1400 | 60,050 |
| 2026-08-28 | €0.1370 | €0.1400 | €0.1345 | €0.1375 | 67,543 |
| 2026-08-27 | €0.1395 | €0.1395 | €0.1370 | €0.1380 | 170,563 |
| 2026-08-26 | €0.1395 | €0.1395 | €0.1395 | €0.1395 | 958 |
| 2026-08-25 | €0.1390 | €0.1390 | €0.1360 | €0.1390 | 170,229 |
| 2026-08-24 | €0.1440 | €0.1440 | €0.1375 | €0.1415 | 35,235 |
| 2026-08-21 | €0.1375 | €0.1445 | €0.1370 | €0.1445 | 23,431 |
| 2026-08-20 | €0.1370 | €0.1400 | €0.1370 | €0.1400 | 110,609 |
| 2026-08-19 | €0.1365 | €0.1450 | €0.1365 | €0.1450 | 8,863 |
| 2026-08-18 | €0.1450 | €0.1450 | €0.1400 | €0.1430 | 214,721 |
| 2026-08-17 | €0.1440 | €0.1475 | €0.1440 | €0.1475 | 7,187 |
| 2026-08-14 | €0.1440 | €0.1490 | €0.1440 | €0.1490 | 4,042 |
| 2026-08-13 | €0.1445 | €0.1470 | €0.1445 | €0.1470 | 28,902 |
| 2026-08-12 | €0.1530 | €0.1530 | €0.1490 | €0.1490 | 54,451 |
| 2026-08-11 | €0.1455 | €0.1545 | €0.1455 | €0.1530 | 414,753 |
| 2026-08-10 | €0.1485 | €0.1490 | €0.1430 | €0.1485 | 55,756 |
| 2026-08-07 | €0.1490 | €0.1490 | €0.1435 | €0.1480 | 4,981 |
| 2026-08-06 | €0.1470 | €0.1490 | €0.1430 | €0.1490 | 47,157 |
| 2026-08-05 | €0.1395 | €0.1495 | €0.1395 | €0.1495 | 345,223 |
| 2026-08-04 | €0.1365 | €0.1395 | €0.1365 | €0.1395 | 131,450 |
| 2026-08-03 | €0.1330 | €0.1370 | €0.1325 | €0.1365 | 44,934 |
| 2026-07-31 | €0.1370 | €0.1370 | €0.1370 | €0.1370 | 145 |
| 2026-07-30 | €0.1365 | €0.1370 | €0.1365 | €0.1370 | 4,999 |
| 2026-07-29 | €0.1370 | €0.1370 | €0.1370 | €0.1370 | 0 |
| 2026-07-28 | €0.1365 | €0.1370 | €0.1365 | €0.1370 | 7,259 |
| 2026-07-27 | €0.1330 | €0.1365 | €0.1330 | €0.1335 | 25,391 |
| 2026-07-24 | €0.1330 | €0.1360 | €0.1330 | €0.1360 | 4,236 |
| 2026-07-23 | €0.1330 | €0.1365 | €0.1330 | €0.1365 | 10,050 |
| 2026-07-22 | €0.1330 | €0.1365 | €0.1330 | €0.1365 | 1,797 |
| 2026-07-21 | €0.1330 | €0.1360 | €0.1330 | €0.1330 | 12,598 |
| 2026-07-20 | €0.1365 | €0.1365 | €0.1330 | €0.1360 | 3,968 |
| 2026-07-17 | €0.1330 | €0.1365 | €0.1330 | €0.1330 | 750 |
| 2026-07-16 | €0.1365 | €0.1365 | €0.1365 | €0.1365 | 0 |
| 2026-07-15 | €0.1360 | €0.1365 | €0.1325 | €0.1365 | 8,387 |
| 2026-07-14 | €0.1365 | €0.1365 | €0.1365 | €0.1365 | 0 |
| 2026-07-13 | €0.1365 | €0.1365 | €0.1365 | €0.1365 | 686 |
| 2026-07-10 | €0.1360 | €0.1360 | €0.1360 | €0.1360 | 3,254 |
| 2026-07-09 | €0.1360 | €0.1365 | €0.1325 | €0.1325 | 13,238 |
| 2026-07-08 | €0.1370 | €0.1370 | €0.1330 | €0.1365 | 10,861 |
| 2026-07-07 | €0.1355 | €0.1370 | €0.1325 | €0.1370 | 12,317 |
| 2026-07-06 | €0.1370 | €0.1370 | €0.1320 | €0.1360 | 49,893 |
| 2026-07-03 | €0.1360 | €0.1360 | €0.1345 | €0.1360 | 3,260 |
| 2026-07-02 | €0.1320 | €0.1365 | €0.1320 | €0.1360 | 7,158 |
| 2026-07-01 | €0.1375 | €0.1375 | €0.1320 | €0.1320 | 18,226 |
| 2026-06-30 | €0.1325 | €0.1395 | €0.1325 | €0.1325 | 79,653 |
| 2026-06-29 | €0.1385 | €0.1385 | €0.1385 | €0.1385 | 385 |
| 2026-06-26 | €0.1385 | €0.1385 | €0.1385 | €0.1385 | 0 |
| 2026-06-25 | €0.1385 | €0.1385 | €0.1385 | €0.1385 | 0 |
| 2026-06-24 | €0.1330 | €0.1385 | €0.1330 | €0.1385 | 38,254 |
| 2026-06-23 | €0.1400 | €0.1400 | €0.1400 | €0.1400 | 2,000 |
| 2026-06-22 | €0.1360 | €0.1400 | €0.1305 | €0.1400 | 169,784 |
| 2026-06-19 | €0.1405 | €0.1415 | €0.1405 | €0.1415 | 41,500 |
| 2026-06-18 | €0.1380 | €0.1420 | €0.1380 | €0.1420 | 49,814 |
| 2026-06-17 | €0.1380 | €0.1410 | €0.1380 | €0.1410 | 6,074 |
| 2026-06-16 | €0.1365 | €0.1410 | €0.1365 | €0.1410 | 20,573 |
| 2026-06-15 | €0.1360 | €0.1410 | €0.1360 | €0.1410 | 6,883 |
| 2026-06-12 | €0.1360 | €0.1400 | €0.1360 | €0.1400 | 446 |
| 2026-06-11 | €0.1400 | €0.1400 | €0.1400 | €0.1400 | 0 |
| 2026-06-10 | €0.1385 | €0.1400 | €0.1360 | €0.1400 | 72,518 |
| 2026-06-09 | €0.1370 | €0.1390 | €0.1370 | €0.1390 | 557 |
| 2026-06-08 | €0.1405 | €0.1405 | €0.1360 | €0.1395 | 20,539 |
| 2026-06-05 | €0.1360 | €0.1390 | €0.1360 | €0.1365 | 7,731 |
| 2026-06-04 | €0.1360 | €0.1390 | €0.1360 | €0.1390 | 7,691 |
| 2026-06-03 | €0.1365 | €0.1395 | €0.1365 | €0.1395 | 50,600 |
| 2026-06-02 | €0.1395 | €0.1400 | €0.1365 | €0.1400 | 27,779 |
| 2026-06-01 | €0.1370 | €0.1420 | €0.1360 | €0.1410 | 26,601 |
| 2026-05-29 | €0.1385 | €0.1420 | €0.1350 | €0.1410 | 215,213 |
| 2026-05-28 | €0.1400 | €0.1430 | €0.1400 | €0.1430 | 44,086 |
| 2026-05-27 | €0.1380 | €0.1425 | €0.1365 | €0.1385 | 76,602 |
| 2026-05-26 | €0.1430 | €0.1430 | €0.1380 | €0.1420 | 8,445 |
| 2026-05-25 | €0.1430 | €0.1430 | €0.1395 | €0.1420 | 29,857 |
| 2026-05-22 | €0.1385 | €0.1425 | €0.1385 | €0.1410 | 8,329 |
| 2026-05-21 | €0.1400 | €0.1420 | €0.1400 | €0.1400 | 3,433 |
| 2026-05-20 | €0.1410 | €0.1430 | €0.1400 | €0.1425 | 29,145 |
| 2026-05-19 | €0.1400 | €0.1430 | €0.1400 | €0.1430 | 11,801 |
| 2026-05-18 | €0.1400 | €0.1435 | €0.1400 | €0.1435 | 7,000 |
| 2026-05-15 | €0.1440 | €0.1440 | €0.1400 | €0.1435 | 37,392 |
| 2026-05-14 | €0.1410 | €0.1440 | €0.1410 | €0.1440 | 15,626 |
| 2026-05-13 | €0.1415 | €0.1415 | €0.1400 | €0.1410 | 31,159 |
| 2026-05-12 | €0.1430 | €0.1440 | €0.1415 | €0.1415 | 41,490 |
| 2026-05-11 | €0.1430 | €0.1430 | €0.1430 | €0.1430 | 5,753 |
| 2026-05-08 | €0.1430 | €0.1445 | €0.1430 | €0.1445 | 88,712 |
| 2026-05-07 | €0.1405 | €0.1435 | €0.1405 | €0.1435 | 99,321 |
| 2026-05-06 | €0.1430 | €0.1430 | €0.1405 | €0.1425 | 7,392 |
| 2026-05-05 | €0.1410 | €0.1430 | €0.1410 | €0.1410 | 8,054 |
| 2026-05-04 | €0.1410 | €0.1440 | €0.1410 | €0.1410 | 5,511 |
| 2026-04-30 | €0.1420 | €0.1445 | €0.1410 | €0.1440 | 40,000 |
| 2026-04-29 | €0.1420 | €0.1445 | €0.1420 | €0.1445 | 22,091 |
| 2026-04-28 | €0.1435 | €0.1445 | €0.1400 | €0.1440 | 131,595 |
| 2026-04-27 | €0.1375 | €0.1420 | €0.1375 | €0.1420 | 19,457 |
| 2026-04-24 | €0.1400 | €0.1425 | €0.1400 | €0.1400 | 41,435 |
| 2026-04-23 | €0.1400 | €0.1410 | €0.1400 | €0.1410 | 109,143 |
| 2026-04-22 | €0.1380 | €0.1410 | €0.1335 | €0.1410 | 310,197 |
| 2026-04-21 | €0.1420 | €0.1420 | €0.1400 | €0.1410 | 216,360 |
| 2026-04-20 | €0.1425 | €0.1470 | €0.1420 | €0.1445 | 152,201 |
| 2026-04-17 | €0.1425 | €0.1445 | €0.1425 | €0.1440 | 69,566 |
| 2026-04-16 | €0.1470 | €0.1470 | €0.1420 | €0.1445 | 8,214 |
| 2026-04-15 | €0.1425 | €0.1455 | €0.1420 | €0.1450 | 83,631 |
| 2026-04-14 | €0.1415 | €0.1450 | €0.1410 | €0.1445 | 85,171 |
| 2026-04-13 | €0.1410 | €0.1450 | €0.1410 | €0.1450 | 2,901 |
| 2026-04-10 | €0.1450 | €0.1450 | €0.1405 | €0.1410 | 161,899 |
| 2026-04-09 | €0.1470 | €0.1470 | €0.1440 | €0.1450 | 33,488 |
| 2026-04-08 | €0.1435 | €0.1475 | €0.1435 | €0.1475 | 226,764 |
| 2026-04-07 | €0.1480 | €0.1480 | €0.1430 | €0.1430 | 93,761 |
| 2026-04-02 | €0.1400 | €0.1480 | €0.1390 | €0.1480 | 99,073 |
| 2026-04-01 | €0.1495 | €0.1495 | €0.1420 | €0.1450 | 121,104 |
| 2026-03-31 | €0.1470 | €0.1500 | €0.1420 | €0.1455 | 255,325 |
| 2026-03-30 | €0.1545 | €0.1545 | €0.1470 | €0.1490 | 28,598 |
| 2026-03-27 | €0.1470 | €0.1480 | €0.1405 | €0.1475 | 44,282 |
| 2026-03-26 | €0.1465 | €0.1495 | €0.1465 | €0.1495 | 109,220 |
| 2026-03-25 | €0.1435 | €0.1460 | €0.1435 | €0.1460 | 7,900 |
| 2026-03-24 | €0.1450 | €0.1490 | €0.1440 | €0.1490 | 7,000 |
| 2026-03-23 | €0.1420 | €0.1520 | €0.1420 | €0.1515 | 51,052 |
| 2026-03-20 | €0.1425 | €0.1425 | €0.1425 | €0.1425 | 23,086 |
| 2026-03-19 | €0.1455 | €0.1510 | €0.1425 | €0.1425 | 231,238 |
| 2026-03-18 | €0.1465 | €0.1520 | €0.1450 | €0.1510 | 255,683 |
| 2026-03-17 | €0.1495 | €0.1495 | €0.1450 | €0.1485 | 35,142 |
| 2026-03-16 | €0.1510 | €0.1510 | €0.1445 | €0.1495 | 126,166 |
| 2026-03-13 | €0.1500 | €0.1525 | €0.1445 | €0.1460 | 113,922 |
| 2026-03-12 | €0.1445 | €0.1490 | €0.1445 | €0.1490 | 288,071 |
| 2026-03-11 | €0.1475 | €0.1485 | €0.1450 | €0.1480 | 55,000 |
| 2026-03-10 | €0.1435 | €0.1480 | €0.1420 | €0.1475 | 841,529 |
| 2026-03-09 | €0.1315 | €0.1440 | €0.1315 | €0.1400 | 977,866 |
| 2026-03-06 | €0.1320 | €0.1320 | €0.1320 | €0.1320 | 3,203 |
| 2026-03-05 | €0.1280 | €0.1335 | €0.1280 | €0.1320 | 25,815 |
| 2026-03-04 | €0.1270 | €0.1345 | €0.1270 | €0.1340 | 28,313 |
| 2026-03-03 | €0.1330 | €0.1350 | €0.1275 | €0.1340 | 422,122 |
| 2026-03-02 | €0.1330 | €0.1375 | €0.1330 | €0.1330 | 34,327 |
| 2026-02-27 | €0.1330 | €0.1375 | €0.1330 | €0.1375 | 29,110 |
| 2026-02-26 | €0.1335 | €0.1375 | €0.1335 | €0.1375 | 10,421 |
| 2026-02-25 | €0.1370 | €0.1370 | €0.1335 | €0.1335 | 7,969 |
| 2026-02-24 | €0.1330 | €0.1365 | €0.1330 | €0.1365 | 514 |
| 2026-02-23 | €0.1380 | €0.1380 | €0.1320 | €0.1370 | 234,746 |
| 2026-02-20 | €0.1325 | €0.1360 | €0.1325 | €0.1350 | 72,845 |
| 2026-02-19 | €0.1325 | €0.1370 | €0.1325 | €0.1370 | 15,486 |
| 2026-02-18 | €0.1345 | €0.1375 | €0.1345 | €0.1375 | 47,370 |
| 2026-02-17 | €0.1325 | €0.1385 | €0.1325 | €0.1375 | 88,769 |
| 2026-02-16 | €0.1335 | €0.1375 | €0.1335 | €0.1375 | 2,570 |
| 2026-02-13 | €0.1345 | €0.1365 | €0.1335 | €0.1365 | 19,800 |
| 2026-02-12 | €0.1335 | €0.1395 | €0.1335 | €0.1345 | 187,634 |
| 2026-02-11 | €0.1335 | €0.1380 | €0.1335 | €0.1380 | 93,899 |
| 2026-02-10 | €0.1335 | €0.1385 | €0.1335 | €0.1385 | 4,760 |
| 2026-02-09 | €0.1325 | €0.1415 | €0.1325 | €0.1400 | 27,002 |
| 2026-02-06 | €0.1355 | €0.1355 | €0.1330 | €0.1355 | 135,368 |
| 2026-02-05 | €0.1335 | €0.1395 | €0.1335 | €0.1395 | 28,424 |
| 2026-02-04 | €0.1370 | €0.1395 | €0.1330 | €0.1395 | 35,110 |
| 2026-02-03 | €0.1340 | €0.1400 | €0.1340 | €0.1370 | 44,978 |
| 2026-02-02 | €0.1325 | €0.1390 | €0.1325 | €0.1390 | 21,857 |
| 2026-01-30 | €0.1345 | €0.1350 | €0.1345 | €0.1350 | 30,000 |
| 2026-01-29 | €0.1400 | €0.1445 | €0.1315 | €0.1315 | 192,771 |
| 2026-01-28 | €0.1415 | €0.1450 | €0.1400 | €0.1440 | 128,422 |
| 2026-01-27 | €0.1400 | €0.1410 | €0.1400 | €0.1410 | 2,000 |
| 2026-01-26 | €0.1330 | €0.1400 | €0.1315 | €0.1400 | 158,234 |
| 2026-01-23 | €0.1410 | €0.1410 | €0.1380 | €0.1380 | 31,503 |
| 2026-01-22 | €0.1380 | €0.1390 | €0.1335 | €0.1390 | 33,457 |
| 2026-01-21 | €0.1320 | €0.1385 | €0.1315 | €0.1385 | 36,818 |
| 2026-01-20 | €0.1340 | €0.1405 | €0.1315 | €0.1315 | 165,069 |
| 2026-01-19 | €0.1370 | €0.1370 | €0.1340 | €0.1360 | 76,211 |
| 2026-01-16 | €0.1405 | €0.1415 | €0.1370 | €0.1375 | 63,063 |
| 2026-01-15 | €0.1420 | €0.1450 | €0.1390 | €0.1415 | 134,713 |
| 2026-01-14 | €0.1450 | €0.1480 | €0.1420 | €0.1465 | 162,427 |
| 2026-01-13 | €0.1470 | €0.1500 | €0.1460 | €0.1500 | 100,500 |
| 2026-01-12 | €0.1525 | €0.1525 | €0.1480 | €0.1515 | 2,231 |
| 2026-01-09 | €0.1530 | €0.1530 | €0.1465 | €0.1515 | 28,125 |
| 2026-01-08 | €0.1500 | €0.1530 | €0.1485 | €0.1520 | 204,894 |
| 2026-01-07 | €0.1515 | €0.1545 | €0.1500 | €0.1530 | 40,558 |
| 2026-01-06 | €0.1455 | €0.1535 | €0.1455 | €0.1520 | 292,416 |
| 2026-01-05 | €0.1480 | €0.1520 | €0.1475 | €0.1520 | 227,909 |
| 2026-01-02 | €0.1360 | €0.1475 | €0.1360 | €0.1450 | 297,466 |
| 2025-12-30 | €0.1410 | €0.1415 | €0.1390 | €0.1400 | 137,293 |
| 2025-12-29 | €0.1410 | €0.1410 | €0.1380 | €0.1410 | 55,500 |
| 2025-12-23 | €0.1355 | €0.1405 | €0.1355 | €0.1380 | 27,867 |
| 2025-12-22 | €0.1325 | €0.1405 | €0.1325 | €0.1405 | 116,787 |
| 2025-12-19 | €0.1385 | €0.1410 | €0.1315 | €0.1380 | 166,462 |
| 2025-12-18 | €0.1435 | €0.1435 | €0.1345 | €0.1380 | 45,743 |
| 2025-12-17 | €0.1360 | €0.1370 | €0.1340 | €0.1365 | 96,464 |
| 2025-12-16 | €0.1400 | €0.1400 | €0.1335 | €0.1390 | 127,798 |
| 2025-12-15 | €0.1400 | €0.1420 | €0.1360 | €0.1400 | 360,309 |
| 2025-12-12 | €0.1330 | €0.1430 | €0.1330 | €0.1365 | 234,273 |
| 2025-12-11 | €0.1325 | €0.1370 | €0.1300 | €0.1350 | 83,648 |
| 2025-12-10 | €0.1380 | €0.1380 | €0.1340 | €0.1370 | 76,398 |
| 2025-12-09 | €0.1335 | €0.1410 | €0.1330 | €0.1400 | 349,584 |
| 2025-12-08 | €0.1330 | €0.1330 | €0.1325 | €0.1330 | 34,745 |
| 2025-12-05 | €0.1335 | €0.1360 | €0.1335 | €0.1335 | 32,400 |
| 2025-12-04 | €0.1330 | €0.1390 | €0.1330 | €0.1345 | 58,469 |
| 2025-12-03 | €0.1315 | €0.1375 | €0.1315 | €0.1370 | 23,632 |
| 2025-12-02 | €0.1335 | €0.1390 | €0.1335 | €0.1335 | 5,760 |
| 2025-12-01 | €0.1315 | €0.1400 | €0.1315 | €0.1355 | 144,041 |
| 2025-11-28 | €0.1305 | €0.1395 | €0.1305 | €0.1335 | 8,200 |
| 2025-11-27 | €0.1340 | €0.1385 | €0.1340 | €0.1340 | 3,500 |
| 2025-11-26 | €0.1325 | €0.1370 | €0.1320 | €0.1370 | 133,372 |
| 2025-11-25 | €0.1315 | €0.1360 | €0.1315 | €0.1360 | 16,381 |
| 2025-11-24 | €0.1310 | €0.1365 | €0.1310 | €0.1365 | 5,700 |
| 2025-11-21 | €0.1320 | €0.1400 | €0.1320 | €0.1370 | 127,729 |
| 2025-11-20 | €0.1320 | €0.1385 | €0.1320 | €0.1360 | 25,661 |
| 2025-11-19 | €0.1380 | €0.1405 | €0.1290 | €0.1400 | 26,974 |
| 2025-11-18 | €0.1390 | €0.1395 | €0.1380 | €0.1380 | 51,617 |
| 2025-11-17 | €0.1445 | €0.1445 | €0.1390 | €0.1420 | 13,778 |
| 2025-11-14 | €0.1400 | €0.1410 | €0.1380 | €0.1410 | 138,914 |
| 2025-11-13 | €0.1400 | €0.1430 | €0.1380 | €0.1390 | 85,253 |
| 2025-11-12 | €0.1445 | €0.1450 | €0.1405 | €0.1435 | 38,344 |
| 2025-11-11 | €0.1400 | €0.1450 | €0.1400 | €0.1445 | 56,912 |
| 2025-11-10 | €0.1435 | €0.1445 | €0.1405 | €0.1445 | 87,260 |
| 2025-11-07 | €0.1430 | €0.1450 | €0.1400 | €0.1410 | 142,183 |
| 2025-11-06 | €0.1405 | €0.1435 | €0.1395 | €0.1425 | 40,179 |
| 2025-11-05 | €0.1405 | €0.1440 | €0.1400 | €0.1440 | 18,265 |
| 2025-11-04 | €0.1395 | €0.1450 | €0.1395 | €0.1450 | 24,227 |
| 2025-11-03 | €0.1395 | €0.1450 | €0.1380 | €0.1440 | 94,862 |
| 2025-10-31 | €0.1435 | €0.1450 | €0.1410 | €0.1440 | 100,389 |
| 2025-10-30 | €0.1435 | €0.1435 | €0.1400 | €0.1430 | 30,431 |
| 2025-10-29 | €0.1400 | €0.1425 | €0.1400 | €0.1420 | 51,521 |
| 2025-10-28 | €0.1420 | €0.1440 | €0.1380 | €0.1430 | 57,885 |
| 2025-10-27 | €0.1360 | €0.1420 | €0.1360 | €0.1420 | 187,422 |
| 2025-10-24 | €0.1365 | €0.1420 | €0.1350 | €0.1400 | 101,490 |
| 2025-10-23 | €0.1355 | €0.1425 | €0.1355 | €0.1400 | 27,826 |
| 2025-10-22 | €0.1375 | €0.1440 | €0.1375 | €0.1375 | 132,884 |
| 2025-10-21 | €0.1355 | €0.1420 | €0.1355 | €0.1420 | 231,110 |
| 2025-10-20 | €0.1415 | €0.1420 | €0.1360 | €0.1375 | 71,713 |
| 2025-10-17 | €0.1355 | €0.1375 | €0.1340 | €0.1350 | 136,378 |
| 2025-10-16 | €0.1455 | €0.1455 | €0.1370 | €0.1390 | 179,450 |
| 2025-10-15 | €0.1350 | €0.1445 | €0.1350 | €0.1415 | 41,114 |
| 2025-10-14 | €0.1380 | €0.1440 | €0.1350 | €0.1400 | 201,424 |
| 2025-10-13 | €0.1445 | €0.1450 | €0.1350 | €0.1425 | 196,314 |
| 2025-10-10 | €0.1425 | €0.1470 | €0.1400 | €0.1445 | 64,903 |
| 2025-10-09 | €0.1470 | €0.1470 | €0.1425 | €0.1445 | 116,649 |