Centrale del Latte d'Italia S.p.A. (CLI) Price History
Daily open, high, low, close and volume for Centrale del Latte d'Italia S.p.A. (CLI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.00 | €4.00 | €4.00 | €4.00 | 850 |
| 2026-10-08 | €4.01 | €4.01 | €4.00 | €4.00 | 1,261 |
| 2026-10-07 | €4.01 | €4.01 | €4.01 | €4.01 | 253 |
| 2026-10-06 | €4.01 | €4.01 | €4.01 | €4.01 | 64 |
| 2026-10-05 | €4.04 | €4.04 | €4.01 | €4.04 | 1,649 |
| 2026-10-02 | €4.03 | €4.03 | €4.03 | €4.03 | 26 |
| 2026-10-01 | €4.01 | €4.01 | €4.01 | €4.01 | 0 |
| 2026-09-30 | €4.03 | €4.03 | €4.01 | €4.01 | 1,553 |
| 2026-09-29 | €4.02 | €4.03 | €4.01 | €4.01 | 1,628 |
| 2026-09-28 | €4.09 | €4.09 | €4.01 | €4.01 | 991 |
| 2026-09-25 | €4.03 | €4.09 | €4.01 | €4.01 | 1,439 |
| 2026-09-24 | €4.01 | €4.01 | €4.01 | €4.01 | 713 |
| 2026-09-23 | €4.03 | €4.10 | €4.01 | €4.01 | 10,141 |
| 2026-09-22 | €4.03 | €4.08 | €4.01 | €4.01 | 3,560 |
| 2026-09-21 | €4.08 | €4.08 | €4.01 | €4.01 | 2,017 |
| 2026-09-18 | €4.07 | €4.08 | €4.07 | €4.07 | 3,657 |
| 2026-09-17 | €4.00 | €4.12 | €4.00 | €4.06 | 4,766 |
| 2026-09-16 | €4.06 | €4.06 | €4.00 | €4.04 | 1,664 |
| 2026-09-15 | €4.01 | €4.02 | €4.00 | €4.00 | 10,642 |
| 2026-09-14 | €4.14 | €4.15 | €4.05 | €4.05 | 2,061 |
| 2026-09-11 | €4.07 | €4.30 | €4.05 | €4.15 | 16,150 |
| 2026-09-10 | €4.08 | €4.08 | €4.05 | €4.05 | 1,530 |
| 2026-09-09 | €4.00 | €4.20 | €4.00 | €4.09 | 13,513 |
| 2026-09-08 | €4.01 | €4.05 | €4.00 | €4.00 | 8,140 |
| 2026-09-07 | €4.00 | €4.11 | €4.00 | €4.11 | 3,476 |
| 2026-09-04 | €4.03 | €4.10 | €4.00 | €4.10 | 1,897 |
| 2026-09-03 | €4.03 | €4.11 | €4.03 | €4.05 | 500 |
| 2026-09-02 | €4.10 | €4.12 | €4.10 | €4.10 | 988 |
| 2026-09-01 | €4.09 | €4.09 | €4.05 | €4.08 | 2,796 |
| 2026-08-31 | €4.08 | €4.15 | €4.08 | €4.15 | 1,626 |
| 2026-08-28 | €4.09 | €4.16 | €4.09 | €4.16 | 3,176 |
| 2026-08-27 | €4.01 | €4.01 | €4.01 | €4.01 | 34 |
| 2026-08-26 | €4.08 | €4.10 | €4.08 | €4.09 | 376 |
| 2026-08-25 | €4.00 | €4.13 | €3.94 | €4.08 | 4,263 |
| 2026-08-24 | €4.10 | €4.10 | €3.99 | €4.00 | 34,729 |
| 2026-08-21 | €4.12 | €4.15 | €4.12 | €4.15 | 301 |
| 2026-08-20 | €4.12 | €4.12 | €4.12 | €4.12 | 0 |
| 2026-08-19 | €4.09 | €4.12 | €4.09 | €4.12 | 2,782 |
| 2026-08-18 | €4.12 | €4.12 | €4.04 | €4.04 | 277 |
| 2026-08-17 | €4.12 | €4.12 | €4.10 | €4.10 | 222 |
| 2026-08-14 | €4.11 | €4.14 | €4.05 | €4.11 | 3,663 |
| 2026-08-13 | €4.14 | €4.14 | €4.14 | €4.14 | 0 |
| 2026-08-12 | €4.21 | €4.21 | €4.14 | €4.14 | 800 |
| 2026-08-11 | €4.20 | €4.21 | €4.20 | €4.21 | 20 |
| 2026-08-10 | €4.17 | €4.20 | €4.17 | €4.18 | 3,350 |
| 2026-08-07 | €4.15 | €4.16 | €4.15 | €4.16 | 5,004 |
| 2026-08-06 | €4.15 | €4.15 | €4.15 | €4.15 | 228 |
| 2026-08-05 | €4.08 | €4.14 | €4.01 | €4.14 | 3,263 |
| 2026-08-04 | €4.14 | €4.14 | €4.01 | €4.14 | 2,266 |
| 2026-08-03 | €4.11 | €4.11 | €4.11 | €4.11 | 26 |
| 2026-07-31 | €4.15 | €4.15 | €4.11 | €4.11 | 253 |
| 2026-07-30 | €4.10 | €4.10 | €4.10 | €4.10 | 536 |
| 2026-07-29 | €4.14 | €4.15 | €4.10 | €4.10 | 268 |
| 2026-07-28 | €4.15 | €4.15 | €4.09 | €4.09 | 51 |
| 2026-07-27 | €4.17 | €4.17 | €4.06 | €4.06 | 619 |
| 2026-07-24 | €4.22 | €4.22 | €4.10 | €4.14 | 816 |
| 2026-07-23 | €4.26 | €4.26 | €4.17 | €4.17 | 556 |
| 2026-07-22 | €4.16 | €4.25 | €4.14 | €4.19 | 2,884 |
| 2026-07-21 | €4.18 | €4.23 | €4.16 | €4.16 | 455 |
| 2026-07-20 | €4.16 | €4.16 | €4.16 | €4.16 | 250 |
| 2026-07-17 | €4.20 | €4.26 | €4.20 | €4.25 | 1,122 |
| 2026-07-16 | €4.16 | €4.16 | €4.16 | €4.16 | 125 |
| 2026-07-15 | €4.24 | €4.24 | €4.24 | €4.24 | 0 |
| 2026-07-14 | €4.21 | €4.24 | €4.21 | €4.24 | 2,224 |
| 2026-07-13 | €4.10 | €4.26 | €4.10 | €4.20 | 9,152 |
| 2026-07-10 | €4.06 | €4.11 | €4.06 | €4.11 | 717 |
| 2026-07-09 | €4.05 | €4.08 | €4.05 | €4.08 | 251 |
| 2026-07-08 | €4.13 | €4.14 | €4.10 | €4.10 | 2,000 |
| 2026-07-07 | €4.06 | €4.11 | €4.05 | €4.05 | 6,677 |
| 2026-07-06 | €4.10 | €4.10 | €4.06 | €4.06 | 2,000 |
| 2026-07-03 | €4.10 | €4.10 | €4.08 | €4.08 | 1,672 |
| 2026-07-02 | €4.20 | €4.20 | €4.10 | €4.10 | 453 |
| 2026-07-01 | €4.14 | €4.14 | €4.11 | €4.12 | 705 |
| 2026-06-30 | €4.20 | €4.23 | €4.20 | €4.23 | 640 |
| 2026-06-29 | €4.05 | €4.30 | €4.05 | €4.12 | 5,001 |
| 2026-06-26 | €4.09 | €4.09 | €4.05 | €4.05 | 302 |
| 2026-06-25 | €4.14 | €4.14 | €3.99 | €4.05 | 4,091 |
| 2026-06-24 | €4.15 | €4.15 | €4.11 | €4.11 | 3 |
| 2026-06-23 | €4.14 | €4.14 | €4.10 | €4.14 | 3,311 |
| 2026-06-22 | €4.15 | €4.15 | €4.11 | €4.11 | 2,214 |
| 2026-06-19 | €4.14 | €4.15 | €4.10 | €4.13 | 1,405 |
| 2026-06-18 | €4.34 | €4.39 | €4.15 | €4.15 | 3,598 |
| 2026-06-17 | €4.25 | €4.38 | €4.24 | €4.28 | 4,613 |
| 2026-06-16 | €4.25 | €4.25 | €4.25 | €4.25 | 177 |
| 2026-06-15 | €4.34 | €4.34 | €4.20 | €4.25 | 7,298 |
| 2026-06-12 | €4.21 | €4.24 | €4.21 | €4.21 | 1,964 |
| 2026-06-11 | €4.19 | €4.24 | €4.19 | €4.21 | 1,639 |
| 2026-06-10 | €4.11 | €4.24 | €4.10 | €4.24 | 2,242 |
| 2026-06-09 | €4.20 | €4.28 | €4.08 | €4.28 | 5,500 |
| 2026-06-08 | €4.20 | €4.20 | €4.20 | €4.20 | 124 |
| 2026-06-05 | €4.12 | €4.38 | €4.12 | €4.20 | 13,667 |
| 2026-06-04 | €4.01 | €4.10 | €4.01 | €4.10 | 4,410 |
| 2026-06-03 | €4.04 | €4.09 | €4.02 | €4.05 | 1,371 |
| 2026-06-02 | €4.10 | €4.10 | €4.10 | €4.10 | 39 |
| 2026-06-01 | €4.09 | €4.12 | €4.09 | €4.12 | 1,132 |
| 2026-05-29 | €4.19 | €4.19 | €4.05 | €4.06 | 3,942 |
| 2026-05-28 | €4.11 | €4.11 | €4.11 | €4.11 | 0 |
| 2026-05-27 | €4.18 | €4.18 | €4.11 | €4.11 | 600 |
| 2026-05-26 | €4.22 | €4.22 | €4.10 | €4.21 | 10,406 |
| 2026-05-25 | €4.10 | €4.21 | €4.10 | €4.21 | 3,250 |
| 2026-05-22 | €4.17 | €4.17 | €4.10 | €4.10 | 600 |
| 2026-05-21 | €4.19 | €4.19 | €4.10 | €4.17 | 9,726 |
| 2026-05-20 | €4.09 | €4.15 | €4.09 | €4.14 | 2,499 |
| 2026-05-19 | €4.15 | €4.15 | €4.15 | €4.15 | 0 |
| 2026-05-18 | €4.15 | €4.15 | €4.15 | €4.15 | 0 |
| 2026-05-15 | €4.15 | €4.15 | €4.15 | €4.15 | 2,263 |
| 2026-05-14 | €4.20 | €4.21 | €4.14 | €4.14 | 1,833 |
| 2026-05-13 | €4.07 | €4.26 | €4.06 | €4.13 | 5,040 |
| 2026-05-12 | €4.13 | €4.23 | €4.13 | €4.23 | 1,791 |
| 2026-05-11 | €4.11 | €4.14 | €4.04 | €4.14 | 7,009 |
| 2026-05-08 | €4.23 | €4.23 | €4.00 | €4.13 | 13,347 |
| 2026-05-07 | €4.28 | €4.31 | €4.28 | €4.28 | 4,766 |
| 2026-05-06 | €4.34 | €4.36 | €4.30 | €4.30 | 6,146 |
| 2026-05-05 | €4.44 | €4.44 | €4.25 | €4.34 | 9,232 |
| 2026-05-04 | €4.52 | €4.53 | €4.31 | €4.40 | 11,977 |
| 2026-04-30 | €4.62 | €4.74 | €4.53 | €4.63 | 5,605 |
| 2026-04-29 | €4.63 | €4.66 | €4.42 | €4.66 | 15,181 |
| 2026-04-28 | €4.74 | €4.76 | €4.74 | €4.76 | 800 |
| 2026-04-27 | €4.74 | €4.75 | €4.74 | €4.74 | 850 |
| 2026-04-24 | €4.75 | €4.78 | €4.75 | €4.75 | 3,387 |
| 2026-04-23 | €4.73 | €4.73 | €4.71 | €4.73 | 4,075 |
| 2026-04-22 | €4.75 | €4.85 | €4.72 | €4.72 | 9,288 |
| 2026-04-21 | €4.70 | €4.70 | €4.61 | €4.61 | 200 |
| 2026-04-20 | €4.84 | €4.85 | €4.60 | €4.70 | 7,094 |
| 2026-04-17 | €4.76 | €4.85 | €4.58 | €4.76 | 5,400 |
| 2026-04-16 | €4.76 | €4.84 | €4.75 | €4.80 | 10,398 |
| 2026-04-15 | €4.69 | €4.98 | €4.58 | €4.74 | 15,620 |
| 2026-04-14 | €4.60 | €4.72 | €4.51 | €4.72 | 7,373 |
| 2026-04-13 | €4.66 | €4.66 | €4.60 | €4.61 | 2,444 |
| 2026-04-10 | €4.47 | €4.80 | €4.47 | €4.67 | 22,548 |
| 2026-04-09 | €4.18 | €4.46 | €4.18 | €4.46 | 16,214 |
| 2026-04-08 | €4.04 | €4.19 | €4.02 | €4.18 | 32,399 |
| 2026-04-07 | €4.00 | €4.02 | €3.90 | €4.02 | 25,244 |
| 2026-04-02 | €4.00 | €4.04 | €3.90 | €4.02 | 19,467 |
| 2026-04-01 | €4.08 | €4.14 | €4.04 | €4.10 | 13,105 |
| 2026-03-31 | €4.00 | €4.14 | €4.00 | €4.12 | 29,799 |
| 2026-03-30 | €4.12 | €4.30 | €4.12 | €4.20 | 13,312 |
| 2026-03-27 | €4.08 | €4.12 | €3.94 | €4.00 | 11,962 |
| 2026-03-26 | €4.04 | €4.10 | €4.00 | €4.08 | 4,834 |
| 2026-03-25 | €4.08 | €4.08 | €3.96 | €4.06 | 6,941 |
| 2026-03-24 | €4.08 | €4.08 | €3.92 | €3.92 | 101 |
| 2026-03-23 | €3.98 | €4.08 | €3.84 | €3.98 | 4,738 |
| 2026-03-20 | €4.00 | €4.06 | €3.90 | €4.02 | 1,459 |
| 2026-03-19 | €4.02 | €4.06 | €3.92 | €4.06 | 25,575 |
| 2026-03-18 | €4.16 | €4.22 | €4.10 | €4.18 | 6,044 |
| 2026-03-17 | €4.20 | €4.20 | €4.00 | €4.16 | 13,397 |
| 2026-03-16 | €4.12 | €4.24 | €4.06 | €4.24 | 3,715 |
| 2026-03-13 | €4.30 | €4.30 | €4.20 | €4.20 | 5,461 |
| 2026-03-12 | €4.30 | €4.34 | €4.30 | €4.30 | 5,111 |
| 2026-03-11 | €4.50 | €4.50 | €4.30 | €4.40 | 5,772 |
| 2026-03-10 | €4.42 | €4.46 | €4.32 | €4.40 | 14,950 |
| 2026-03-09 | €4.62 | €4.72 | €4.32 | €4.40 | 24,148 |
| 2026-03-06 | €4.80 | €4.80 | €4.62 | €4.62 | 765 |
| 2026-03-05 | €4.72 | €4.72 | €4.72 | €4.72 | 1,241 |
| 2026-03-04 | €4.60 | €4.78 | €4.52 | €4.72 | 4,783 |
| 2026-03-03 | €4.76 | €4.76 | €4.46 | €4.62 | 17,278 |
| 2026-03-02 | €4.90 | €4.94 | €4.72 | €4.88 | 2,831 |
| 2026-02-27 | €4.90 | €4.96 | €4.90 | €4.90 | 6,119 |
| 2026-02-26 | €4.90 | €4.98 | €4.90 | €4.90 | 863 |
| 2026-02-25 | €5.15 | €5.15 | €4.84 | €5.05 | 7,151 |
| 2026-02-24 | €4.84 | €5.05 | €4.84 | €5.05 | 3,160 |
| 2026-02-23 | €5.00 | €5.00 | €4.84 | €4.92 | 9,141 |
| 2026-02-20 | €4.94 | €4.96 | €4.74 | €4.96 | 2,597 |
| 2026-02-19 | €4.90 | €4.94 | €4.80 | €4.84 | 6,381 |
| 2026-02-18 | €4.96 | €5.05 | €4.82 | €4.98 | 9,103 |
| 2026-02-17 | €5.00 | €5.10 | €4.92 | €5.10 | 3,812 |
| 2026-02-16 | €5.25 | €5.30 | €4.82 | €5.10 | 11,407 |
| 2026-02-13 | €5.25 | €5.25 | €5.15 | €5.25 | 1,773 |
| 2026-02-12 | €5.20 | €5.30 | €5.15 | €5.20 | 4,385 |
| 2026-02-11 | €5.20 | €5.35 | €5.20 | €5.35 | 1,491 |
| 2026-02-10 | €5.20 | €5.35 | €5.20 | €5.35 | 820 |
| 2026-02-09 | €5.45 | €5.45 | €5.25 | €5.25 | 4,435 |
| 2026-02-06 | €5.30 | €5.40 | €5.25 | €5.25 | 1,665 |
| 2026-02-05 | €5.45 | €5.45 | €5.25 | €5.30 | 4,773 |
| 2026-02-04 | €5.45 | €5.45 | €5.30 | €5.45 | 2,216 |
| 2026-02-03 | €5.50 | €5.50 | €5.20 | €5.35 | 27,270 |
| 2026-02-02 | €5.30 | €5.75 | €5.25 | €5.50 | 30,572 |
| 2026-01-30 | €4.94 | €5.50 | €4.92 | €5.45 | 54,594 |
| 2026-01-29 | €4.92 | €4.94 | €4.92 | €4.92 | 2,581 |
| 2026-01-28 | €4.86 | €4.94 | €4.82 | €4.90 | 6,626 |
| 2026-01-27 | €4.80 | €4.86 | €4.76 | €4.80 | 9,030 |
| 2026-01-26 | €4.76 | €4.82 | €4.76 | €4.82 | 13,375 |
| 2026-01-23 | €4.80 | €4.80 | €4.76 | €4.80 | 418 |
| 2026-01-22 | €4.74 | €4.74 | €4.74 | €4.74 | 3,812 |
| 2026-01-21 | €4.78 | €4.86 | €4.76 | €4.76 | 4,016 |
| 2026-01-20 | €4.76 | €4.80 | €4.72 | €4.74 | 7,351 |
| 2026-01-19 | €4.88 | €4.88 | €4.74 | €4.76 | 1,027 |
| 2026-01-16 | €4.74 | €4.84 | €4.72 | €4.76 | 8,595 |
| 2026-01-15 | €4.86 | €4.86 | €4.74 | €4.76 | 2,066 |
| 2026-01-14 | €4.80 | €4.84 | €4.76 | €4.78 | 8,322 |
| 2026-01-13 | €4.80 | €4.86 | €4.78 | €4.84 | 5,371 |
| 2026-01-12 | €4.82 | €4.82 | €4.76 | €4.76 | 5,134 |
| 2026-01-09 | €4.80 | €4.90 | €4.78 | €4.82 | 14,350 |
| 2026-01-08 | €4.88 | €4.90 | €4.80 | €4.80 | 2,915 |
| 2026-01-07 | €4.76 | €4.94 | €4.76 | €4.90 | 2,065 |
| 2026-01-06 | €4.88 | €4.92 | €4.82 | €4.82 | 4,448 |
| 2026-01-05 | €4.76 | €4.92 | €4.76 | €4.82 | 10,239 |
| 2026-01-02 | €4.80 | €4.90 | €4.78 | €4.90 | 11,640 |
| 2025-12-30 | €4.70 | €4.84 | €4.68 | €4.82 | 16,299 |
| 2025-12-29 | €4.58 | €4.70 | €4.46 | €4.70 | 15,352 |
| 2025-12-23 | €4.60 | €4.60 | €4.54 | €4.58 | 919 |
| 2025-12-22 | €4.62 | €4.62 | €4.44 | €4.56 | 15,221 |
| 2025-12-19 | €4.76 | €4.80 | €4.42 | €4.58 | 23,757 |
| 2025-12-18 | €4.88 | €4.88 | €4.76 | €4.76 | 4,735 |
| 2025-12-17 | €4.74 | €4.84 | €4.72 | €4.82 | 2,827 |
| 2025-12-16 | €4.88 | €4.90 | €4.80 | €4.80 | 9,728 |
| 2025-12-15 | €4.82 | €4.94 | €4.78 | €4.88 | 7,557 |
| 2025-12-12 | €4.84 | €4.88 | €4.72 | €4.80 | 29,272 |
| 2025-12-11 | €4.84 | €4.98 | €4.82 | €4.88 | 4,555 |
| 2025-12-10 | €5.00 | €5.00 | €4.64 | €4.86 | 58,531 |
| 2025-12-09 | €5.00 | €5.10 | €4.94 | €5.00 | 10,730 |
| 2025-12-08 | €4.90 | €5.10 | €4.90 | €5.10 | 14,598 |
| 2025-12-05 | €5.10 | €5.20 | €4.80 | €4.90 | 74,782 |
| 2025-12-04 | €5.80 | €5.80 | €4.90 | €5.00 | 115,733 |
| 2025-12-03 | €5.70 | €5.90 | €5.65 | €5.75 | 54,643 |
| 2025-12-02 | €5.30 | €5.80 | €5.20 | €5.60 | 100,177 |
| 2025-12-01 | €4.88 | €5.35 | €4.78 | €5.20 | 37,503 |
| 2025-11-28 | €4.62 | €4.90 | €4.62 | €4.86 | 30,667 |
| 2025-11-27 | €4.52 | €4.62 | €4.50 | €4.60 | 9,670 |
| 2025-11-26 | €4.52 | €4.56 | €4.48 | €4.54 | 15,595 |
| 2025-11-25 | €4.52 | €4.70 | €4.38 | €4.48 | 29,006 |
| 2025-11-24 | €4.20 | €4.62 | €4.20 | €4.52 | 23,691 |
| 2025-11-21 | €4.48 | €4.48 | €4.10 | €4.28 | 24,133 |
| 2025-11-20 | €4.42 | €4.48 | €4.32 | €4.38 | 10,771 |
| 2025-11-19 | €4.26 | €4.38 | €4.20 | €4.38 | 29,982 |
| 2025-11-18 | €4.42 | €4.48 | €4.24 | €4.34 | 9,361 |
| 2025-11-17 | €4.20 | €4.62 | €4.20 | €4.38 | 72,559 |
| 2025-11-14 | €4.14 | €4.36 | €4.10 | €4.24 | 9,968 |
| 2025-11-13 | €4.22 | €4.22 | €4.10 | €4.10 | 2,988 |
| 2025-11-12 | €4.28 | €4.28 | €4.10 | €4.18 | 13,899 |
| 2025-11-11 | €4.28 | €4.34 | €4.10 | €4.30 | 30,363 |
| 2025-11-10 | €4.18 | €4.24 | €4.04 | €4.24 | 12,055 |
| 2025-11-07 | €4.22 | €4.22 | €4.04 | €4.14 | 4,886 |
| 2025-11-06 | €4.28 | €4.30 | €4.10 | €4.16 | 22,081 |
| 2025-11-05 | €4.30 | €4.36 | €4.18 | €4.18 | 4,641 |
| 2025-11-04 | €4.16 | €4.28 | €4.10 | €4.28 | 19,085 |
| 2025-11-03 | €4.12 | €4.16 | €4.02 | €4.16 | 16,339 |
| 2025-10-31 | €4.18 | €4.18 | €4.04 | €4.04 | 11,656 |
| 2025-10-30 | €4.06 | €4.22 | €3.96 | €4.10 | 40,640 |
| 2025-10-29 | €3.84 | €4.08 | €3.84 | €4.06 | 65,817 |
| 2025-10-28 | €3.90 | €3.90 | €3.84 | €3.86 | 500 |
| 2025-10-27 | €3.76 | €3.92 | €3.76 | €3.92 | 3,039 |
| 2025-10-24 | €3.92 | €3.92 | €3.84 | €3.84 | 1,770 |
| 2025-10-23 | €3.86 | €3.90 | €3.86 | €3.90 | 19,151 |
| 2025-10-22 | €3.82 | €3.84 | €3.80 | €3.82 | 11,050 |
| 2025-10-21 | €3.94 | €3.94 | €3.82 | €3.82 | 4,398 |
| 2025-10-20 | €3.88 | €3.92 | €3.84 | €3.86 | 10,882 |
| 2025-10-17 | €3.86 | €3.86 | €3.70 | €3.82 | 23,869 |
| 2025-10-16 | €3.90 | €3.96 | €3.84 | €3.92 | 4,500 |
| 2025-10-15 | €3.82 | €3.94 | €3.76 | €3.90 | 21,258 |
| 2025-10-14 | €3.84 | €3.84 | €3.64 | €3.82 | 18,363 |
| 2025-10-13 | €3.82 | €3.90 | €3.74 | €3.74 | 24,368 |
| 2025-10-10 | €3.80 | €3.98 | €3.80 | €3.88 | 56,219 |
| 2025-10-09 | €3.72 | €3.78 | €3.62 | €3.78 | 36,443 |