Com.Tel S.p.A. (CMTL) Price History
Daily open, high, low, close and volume for Com.Tel S.p.A. (CMTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.06 | €2.08 | €2.06 | €2.08 | 2,400 |
| 2026-10-08 | €2.02 | €2.06 | €2.02 | €2.06 | 4,200 |
| 2026-10-07 | €2.00 | €2.04 | €1.97 | €2.04 | 9,000 |
| 2026-10-06 | €2.04 | €2.06 | €2.04 | €2.06 | 9,600 |
| 2026-10-05 | €2.06 | €2.06 | €2.06 | €2.06 | 3,600 |
| 2026-10-02 | €2.08 | €2.08 | €2.06 | €2.08 | 5,400 |
| 2026-10-01 | €2.10 | €2.10 | €2.02 | €2.08 | 7,800 |
| 2026-09-30 | €2.00 | €2.04 | €2.00 | €2.04 | 3,600 |
| 2026-09-29 | €1.99 | €2.02 | €1.98 | €2.00 | 3,600 |
| 2026-09-28 | €2.02 | €2.02 | €2.02 | €2.02 | 3,600 |
| 2026-09-25 | €2.02 | €2.02 | €1.97 | €2.02 | 8,400 |
| 2026-09-24 | €1.99 | €2.04 | €1.99 | €2.04 | 1,800 |
| 2026-09-23 | €1.97 | €2.04 | €1.97 | €2.04 | 1,800 |
| 2026-09-22 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2026-09-21 | €1.96 | €2.06 | €1.96 | €2.06 | 1,800 |
| 2026-09-18 | €1.96 | €2.00 | €1.96 | €2.00 | 2,400 |
| 2026-09-17 | €2.08 | €2.08 | €2.02 | €2.02 | 1,200 |
| 2026-09-16 | €2.00 | €2.02 | €1.98 | €2.02 | 5,400 |
| 2026-09-15 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-14 | €1.99 | €2.02 | €1.99 | €2.02 | 3,000 |
| 2026-09-11 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-10 | €2.12 | €2.12 | €2.02 | €2.02 | 4,200 |
| 2026-09-09 | €2.06 | €2.06 | €2.06 | €2.06 | 3,000 |
| 2026-09-08 | €2.00 | €2.02 | €2.00 | €2.02 | 2,400 |
| 2026-09-07 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-04 | €2.00 | €2.04 | €1.98 | €2.04 | 3,600 |
| 2026-09-03 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2026-09-02 | €2.14 | €2.14 | €2.06 | €2.06 | 17,400 |
| 2026-09-01 | €2.14 | €2.16 | €2.06 | €2.10 | 33,000 |
| 2026-08-31 | €2.12 | €2.14 | €2.04 | €2.12 | 22,200 |
| 2026-08-28 | €2.10 | €2.10 | €2.06 | €2.06 | 2,400 |
| 2026-08-27 | €2.00 | €2.08 | €2.00 | €2.08 | 28,800 |
| 2026-08-26 | €2.04 | €2.04 | €2.00 | €2.04 | 8,400 |
| 2026-08-25 | €2.08 | €2.08 | €1.94 | €2.00 | 23,400 |
| 2026-08-24 | €1.94 | €2.02 | €1.94 | €2.02 | 20,400 |
| 2026-08-21 | €1.93 | €2.02 | €1.90 | €1.92 | 52,800 |
| 2026-08-20 | €1.93 | €1.98 | €1.93 | €1.98 | 12,000 |
| 2026-08-19 | €1.93 | €1.94 | €1.90 | €1.93 | 6,000 |
| 2026-08-18 | €1.96 | €2.04 | €1.84 | €1.92 | 68,400 |
| 2026-08-17 | €2.10 | €2.12 | €1.93 | €1.98 | 55,200 |
| 2026-08-14 | €2.02 | €2.08 | €1.97 | €2.06 | 33,000 |
| 2026-08-13 | €2.12 | €2.12 | €1.98 | €2.02 | 14,400 |
| 2026-08-12 | €2.20 | €2.20 | €2.00 | €2.06 | 70,200 |
| 2026-08-11 | €2.16 | €2.22 | €2.14 | €2.18 | 29,400 |
| 2026-08-10 | €2.30 | €2.36 | €2.10 | €2.20 | 138,600 |
| 2026-08-07 | €2.10 | €2.28 | €2.10 | €2.26 | 219,600 |
| 2026-08-06 | €1.88 | €2.20 | €1.88 | €2.16 | 160,800 |
| 2026-08-05 | €1.88 | €1.90 | €1.84 | €1.88 | 22,200 |
| 2026-08-04 | €1.84 | €1.88 | €1.84 | €1.86 | 10,800 |
| 2026-08-03 | €1.86 | €1.86 | €1.86 | €1.86 | 1,200 |
| 2026-07-31 | €1.94 | €1.94 | €1.83 | €1.86 | 21,600 |
| 2026-07-30 | €1.93 | €2.00 | €1.85 | €1.90 | 53,400 |
| 2026-07-29 | €1.86 | €1.95 | €1.86 | €1.90 | 27,000 |
| 2026-07-28 | €1.87 | €1.90 | €1.85 | €1.89 | 19,800 |
| 2026-07-27 | €1.88 | €1.89 | €1.88 | €1.89 | 4,200 |
| 2026-07-24 | €1.90 | €1.90 | €1.83 | €1.86 | 12,000 |
| 2026-07-23 | €1.86 | €1.88 | €1.80 | €1.85 | 8,400 |
| 2026-07-22 | €1.84 | €1.89 | €1.83 | €1.87 | 9,600 |
| 2026-07-21 | €1.83 | €1.86 | €1.82 | €1.86 | 4,200 |
| 2026-07-20 | €1.94 | €1.94 | €1.83 | €1.87 | 10,800 |
| 2026-07-17 | €1.87 | €1.88 | €1.87 | €1.87 | 3,600 |
| 2026-07-16 | €1.81 | €1.89 | €1.81 | €1.89 | 10,200 |
| 2026-07-15 | €1.80 | €1.93 | €1.76 | €1.93 | 5,400 |
| 2026-07-14 | €1.83 | €1.83 | €1.83 | €1.83 | 0 |
| 2026-07-13 | €1.81 | €1.86 | €1.81 | €1.83 | 6,600 |
| 2026-07-10 | €1.78 | €1.81 | €1.77 | €1.81 | 2,400 |
| 2026-07-09 | €1.80 | €1.81 | €1.80 | €1.80 | 7,200 |
| 2026-07-08 | €1.83 | €1.84 | €1.82 | €1.84 | 5,400 |
| 2026-07-07 | €1.87 | €1.87 | €1.87 | €1.87 | 7,200 |
| 2026-07-06 | €1.82 | €1.86 | €1.82 | €1.86 | 6,000 |
| 2026-07-03 | €1.84 | €1.86 | €1.82 | €1.86 | 9,000 |
| 2026-07-02 | €1.88 | €1.89 | €1.84 | €1.84 | 11,400 |
| 2026-07-01 | €1.84 | €1.92 | €1.84 | €1.89 | 31,200 |
| 2026-06-30 | €1.76 | €1.87 | €1.75 | €1.86 | 26,400 |
| 2026-06-29 | €1.70 | €1.76 | €1.70 | €1.76 | 13,800 |
| 2026-06-26 | €1.76 | €1.76 | €1.65 | €1.68 | 20,400 |
| 2026-06-25 | €1.78 | €1.78 | €1.76 | €1.76 | 3,600 |
| 2026-06-24 | €1.76 | €1.78 | €1.76 | €1.78 | 3,600 |
| 2026-06-23 | €1.80 | €1.80 | €1.75 | €1.75 | 4,200 |
| 2026-06-22 | €1.80 | €1.86 | €1.80 | €1.86 | 6,600 |
| 2026-06-19 | €1.80 | €1.85 | €1.79 | €1.85 | 15,000 |
| 2026-06-18 | €1.82 | €1.86 | €1.77 | €1.79 | 22,800 |
| 2026-06-17 | €1.82 | €1.87 | €1.79 | €1.87 | 17,400 |
| 2026-06-16 | €1.88 | €1.88 | €1.75 | €1.80 | 61,200 |
| 2026-06-15 | €1.96 | €1.96 | €1.82 | €1.89 | 44,400 |
| 2026-06-12 | €1.91 | €1.95 | €1.80 | €1.92 | 54,000 |
| 2026-06-11 | €1.93 | €2.02 | €1.80 | €1.87 | 78,000 |
| 2026-06-10 | €1.90 | €2.04 | €1.86 | €1.97 | 76,800 |
| 2026-06-09 | €1.94 | €2.08 | €1.91 | €1.95 | 289,200 |
| 2026-06-08 | €1.86 | €1.86 | €1.69 | €1.85 | 127,800 |
| 2026-06-05 | €1.74 | €1.87 | €1.73 | €1.80 | 90,600 |
| 2026-06-04 | €1.68 | €1.77 | €1.62 | €1.72 | 60,600 |
| 2026-06-03 | €1.78 | €1.78 | €1.63 | €1.66 | 42,600 |
| 2026-06-02 | €1.86 | €1.90 | €1.75 | €1.78 | 84,600 |
| 2026-06-01 | €2.00 | €2.14 | €1.85 | €1.87 | 477,000 |
| 2026-05-29 | €1.63 | €1.90 | €1.63 | €1.83 | 272,400 |
| 2026-05-28 | €1.63 | €1.63 | €1.55 | €1.58 | 6,600 |
| 2026-05-27 | €1.57 | €1.59 | €1.52 | €1.52 | 22,800 |
| 2026-05-26 | €1.61 | €1.61 | €1.61 | €1.61 | 2,400 |
| 2026-05-25 | €1.58 | €1.58 | €1.58 | €1.58 | 4,200 |
| 2026-05-22 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-05-21 | €1.55 | €1.59 | €1.54 | €1.58 | 9,600 |
| 2026-05-20 | €1.62 | €1.62 | €1.62 | €1.62 | 0 |
| 2026-05-19 | €1.71 | €1.71 | €1.51 | €1.62 | 51,000 |
| 2026-05-18 | €1.70 | €1.70 | €1.63 | €1.68 | 16,200 |
| 2026-05-15 | €1.73 | €1.89 | €1.65 | €1.74 | 60,000 |
| 2026-05-14 | €1.66 | €1.80 | €1.59 | €1.75 | 69,600 |
| 2026-05-13 | €1.54 | €1.67 | €1.50 | €1.64 | 46,200 |
| 2026-05-12 | €1.44 | €1.53 | €1.40 | €1.51 | 90,600 |
| 2026-05-11 | €1.30 | €1.40 | €1.26 | €1.40 | 282,600 |
| 2026-05-08 | €1.27 | €1.30 | €1.22 | €1.30 | 17,400 |
| 2026-05-07 | €1.34 | €1.36 | €1.30 | €1.30 | 9,000 |
| 2026-05-06 | €1.32 | €1.33 | €1.29 | €1.29 | 34,800 |
| 2026-05-05 | €1.29 | €1.34 | €1.26 | €1.34 | 55,800 |
| 2026-05-04 | €1.36 | €1.36 | €1.30 | €1.31 | 7,800 |
| 2026-04-30 | €1.41 | €1.41 | €1.34 | €1.36 | 117,000 |
| 2026-04-29 | €1.40 | €1.53 | €1.37 | €1.40 | 275,400 |
| 2026-04-28 | €1.40 | €1.40 | €1.40 | €1.40 | 3,600 |
| 2026-04-27 | €1.38 | €1.40 | €1.37 | €1.39 | 15,000 |
| 2026-04-24 | €1.39 | €1.39 | €1.39 | €1.39 | 3,000 |
| 2026-04-23 | €1.39 | €1.50 | €1.38 | €1.38 | 79,800 |
| 2026-04-22 | €1.40 | €1.40 | €1.40 | €1.40 | 1,200 |
| 2026-04-21 | €1.47 | €1.52 | €1.37 | €1.38 | 153,000 |
| 2026-04-20 | €1.63 | €1.63 | €1.46 | €1.50 | 33,600 |
| 2026-04-17 | €1.66 | €1.70 | €1.66 | €1.70 | 1,800 |
| 2026-04-16 | €1.68 | €1.74 | €1.67 | €1.70 | 16,200 |
| 2026-04-15 | €1.71 | €1.74 | €1.70 | €1.74 | 17,400 |
| 2026-04-14 | €1.74 | €1.81 | €1.74 | €1.75 | 9,000 |
| 2026-04-13 | €1.74 | €1.74 | €1.74 | €1.74 | 0 |
| 2026-04-10 | €1.82 | €1.82 | €1.74 | €1.74 | 17,400 |
| 2026-04-09 | €1.72 | €1.89 | €1.72 | €1.75 | 54,600 |
| 2026-04-08 | €1.75 | €1.81 | €1.60 | €1.75 | 57,600 |
| 2026-04-07 | €1.69 | €1.77 | €1.68 | €1.77 | 33,000 |
| 2026-04-02 | €1.67 | €1.75 | €1.67 | €1.75 | 4,800 |
| 2026-04-01 | €1.91 | €1.91 | €1.80 | €1.80 | 39,000 |
| 2026-03-31 | €1.77 | €1.98 | €1.77 | €1.98 | 43,200 |
| 2026-03-30 | €1.63 | €1.76 | €1.54 | €1.76 | 70,200 |
| 2026-03-27 | €1.57 | €1.70 | €1.53 | €1.70 | 45,000 |
| 2026-03-26 | €1.59 | €1.70 | €1.54 | €1.54 | 68,400 |
| 2026-03-25 | €1.47 | €1.55 | €1.47 | €1.53 | 24,600 |
| 2026-03-24 | €1.42 | €1.48 | €1.42 | €1.48 | 15,000 |
| 2026-03-23 | €1.38 | €1.44 | €1.38 | €1.40 | 11,400 |
| 2026-03-20 | €1.28 | €1.35 | €1.28 | €1.35 | 16,800 |
| 2026-03-19 | €1.20 | €1.24 | €1.19 | €1.19 | 15,600 |
| 2026-03-18 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-03-17 | €1.20 | €1.21 | €1.20 | €1.21 | 1,200 |
| 2026-03-16 | €1.24 | €1.24 | €1.19 | €1.19 | 405,000 |
| 2026-03-13 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-03-12 | €1.24 | €1.24 | €1.19 | €1.24 | 6,000 |
| 2026-03-11 | €1.19 | €1.26 | €1.19 | €1.26 | 1,800 |
| 2026-03-10 | €1.23 | €1.27 | €1.20 | €1.25 | 9,600 |
| 2026-03-09 | €1.20 | €1.24 | €1.16 | €1.24 | 6,000 |
| 2026-03-06 | €1.24 | €1.24 | €1.24 | €1.24 | 1,800 |
| 2026-03-05 | €1.34 | €1.34 | €1.28 | €1.28 | 7,800 |
| 2026-03-04 | €1.23 | €1.35 | €1.23 | €1.35 | 8,400 |
| 2026-03-03 | €1.25 | €1.25 | €1.25 | €1.25 | 600 |
| 2026-03-02 | €1.30 | €1.33 | €1.24 | €1.25 | 14,400 |
| 2026-02-27 | €1.40 | €1.40 | €1.29 | €1.30 | 12,000 |
| 2026-02-26 | €1.70 | €1.76 | €1.38 | €1.38 | 75,600 |
| 2026-02-25 | €1.30 | €1.61 | €1.30 | €1.61 | 96,000 |
| 2026-02-24 | €1.08 | €1.27 | €1.08 | €1.27 | 24,000 |
| 2026-02-23 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-02-20 | €1.11 | €1.13 | €1.11 | €1.13 | 1,200 |
| 2026-02-19 | €1.08 | €1.10 | €1.04 | €1.10 | 10,200 |
| 2026-02-18 | €1.12 | €1.12 | €1.12 | €1.12 | 1,800 |
| 2026-02-17 | €1.13 | €1.13 | €1.11 | €1.11 | 17,400 |
| 2026-02-16 | €1.12 | €1.13 | €1.11 | €1.13 | 3,600 |
| 2026-02-13 | €1.13 | €1.17 | €1.12 | €1.17 | 6,600 |
| 2026-02-12 | €1.12 | €1.18 | €1.11 | €1.18 | 2,400 |
| 2026-02-11 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-02-10 | €1.16 | €1.18 | €1.16 | €1.18 | 3,000 |
| 2026-02-09 | €1.17 | €1.17 | €1.13 | €1.15 | 1,800 |
| 2026-02-06 | €1.16 | €1.21 | €1.16 | €1.18 | 4,200 |
| 2026-02-05 | €1.21 | €1.21 | €1.12 | €1.19 | 6,600 |
| 2026-02-04 | €1.21 | €1.21 | €1.20 | €1.20 | 6,000 |
| 2026-02-03 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-02-02 | €1.22 | €1.26 | €1.20 | €1.26 | 4,200 |
| 2026-01-30 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-01-29 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-01-28 | €1.23 | €1.27 | €1.23 | €1.27 | 21,600 |
| 2026-01-27 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-01-26 | €1.20 | €1.28 | €1.18 | €1.27 | 4,800 |
| 2026-01-23 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-01-22 | €1.20 | €1.20 | €1.20 | €1.20 | 1,200 |
| 2026-01-21 | €1.22 | €1.22 | €1.22 | €1.22 | 1,200 |
| 2026-01-20 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-01-19 | €1.22 | €1.22 | €1.19 | €1.20 | 10,800 |
| 2026-01-16 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-01-15 | €1.23 | €1.28 | €1.23 | €1.28 | 2,400 |
| 2026-01-14 | €1.29 | €1.30 | €1.28 | €1.28 | 7,800 |
| 2026-01-13 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-01-12 | €1.27 | €1.30 | €1.20 | €1.26 | 12,000 |
| 2026-01-09 | €1.20 | €1.28 | €1.20 | €1.28 | 6,000 |
| 2026-01-08 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-01-07 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-01-06 | €1.22 | €1.26 | €1.22 | €1.26 | 2,400 |
| 2026-01-05 | €1.23 | €1.23 | €1.22 | €1.22 | 1,800 |
| 2026-01-02 | €1.18 | €1.21 | €1.18 | €1.21 | 2,400 |
| 2025-12-30 | €1.20 | €1.20 | €1.17 | €1.18 | 4,200 |
| 2025-12-29 | €1.20 | €1.26 | €1.20 | €1.24 | 6,000 |
| 2025-12-23 | €1.20 | €1.26 | €1.20 | €1.26 | 3,600 |
| 2025-12-22 | €1.14 | €1.19 | €1.14 | €1.19 | 4,800 |
| 2025-12-19 | €1.18 | €1.20 | €1.14 | €1.20 | 4,200 |
| 2025-12-18 | €1.17 | €1.17 | €1.17 | €1.17 | 600 |
| 2025-12-17 | €1.16 | €1.18 | €1.16 | €1.18 | 5,400 |
| 2025-12-16 | €1.20 | €1.20 | €1.08 | €1.17 | 6,600 |
| 2025-12-15 | €1.24 | €1.27 | €1.22 | €1.23 | 11,400 |
| 2025-12-12 | €1.20 | €1.26 | €1.18 | €1.22 | 11,400 |
| 2025-12-11 | €1.24 | €1.24 | €1.14 | €1.20 | 36,600 |
| 2025-12-10 | €1.25 | €1.28 | €1.25 | €1.28 | 4,200 |
| 2025-12-09 | €1.28 | €1.30 | €1.26 | €1.30 | 4,200 |
| 2025-12-08 | €1.28 | €1.28 | €1.27 | €1.28 | 4,800 |
| 2025-12-05 | €1.38 | €1.41 | €1.31 | €1.31 | 7,800 |
| 2025-12-04 | €1.31 | €1.37 | €1.31 | €1.34 | 171,600 |
| 2025-12-03 | €1.30 | €1.41 | €1.30 | €1.32 | 59,400 |
| 2025-12-02 | €1.22 | €1.30 | €1.22 | €1.30 | 25,800 |
| 2025-12-01 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2025-11-28 | €1.15 | €1.24 | €1.15 | €1.24 | 3,000 |
| 2025-11-27 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2025-11-26 | €1.18 | €1.18 | €1.18 | €1.18 | 2,400 |
| 2025-11-25 | €1.19 | €1.19 | €1.19 | €1.19 | 2,400 |
| 2025-11-24 | €1.16 | €1.21 | €1.12 | €1.21 | 10,800 |
| 2025-11-21 | €1.20 | €1.20 | €1.16 | €1.20 | 11,400 |
| 2025-11-20 | €1.19 | €1.20 | €1.19 | €1.20 | 3,000 |
| 2025-11-19 | €1.15 | €1.18 | €1.15 | €1.18 | 9,000 |
| 2025-11-18 | €1.11 | €1.16 | €1.11 | €1.16 | 3,600 |
| 2025-11-17 | €1.14 | €1.16 | €1.14 | €1.16 | 1,200 |
| 2025-11-14 | €1.05 | €1.12 | €1.02 | €1.12 | 9,600 |
| 2025-11-13 | €1.10 | €1.10 | €1.06 | €1.10 | 3,600 |
| 2025-11-12 | €1.16 | €1.17 | €1.09 | €1.14 | 12,600 |
| 2025-11-11 | €1.18 | €1.18 | €1.16 | €1.16 | 4,200 |
| 2025-11-10 | €1.24 | €1.25 | €1.16 | €1.19 | 23,400 |
| 2025-11-07 | €1.34 | €1.34 | €1.21 | €1.21 | 40,800 |
| 2025-11-06 | €1.20 | €1.35 | €1.17 | €1.35 | 33,000 |
| 2025-11-05 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2025-11-04 | €1.20 | €1.20 | €1.18 | €1.18 | 5,400 |
| 2025-11-03 | €1.20 | €1.21 | €1.20 | €1.20 | 4,200 |
| 2025-10-31 | €1.18 | €1.18 | €1.18 | €1.18 | 600 |
| 2025-10-30 | €1.24 | €1.24 | €1.21 | €1.21 | 3,600 |
| 2025-10-29 | €1.25 | €1.25 | €1.25 | €1.25 | 600 |
| 2025-10-28 | €1.20 | €1.24 | €1.20 | €1.24 | 5,400 |
| 2025-10-27 | €1.20 | €1.20 | €1.18 | €1.18 | 9,000 |
| 2025-10-24 | €1.22 | €1.24 | €1.20 | €1.20 | 8,400 |
| 2025-10-23 | €1.22 | €1.22 | €1.14 | €1.21 | 39,600 |
| 2025-10-22 | €1.25 | €1.26 | €1.25 | €1.26 | 5,400 |
| 2025-10-21 | €1.28 | €1.29 | €1.22 | €1.25 | 25,800 |
| 2025-10-20 | €1.31 | €1.31 | €1.29 | €1.29 | 4,800 |
| 2025-10-17 | €1.29 | €1.40 | €1.27 | €1.31 | 99,000 |
| 2025-10-16 | €1.36 | €1.36 | €1.29 | €1.29 | 37,200 |
| 2025-10-15 | €1.38 | €1.44 | €1.30 | €1.35 | 93,600 |
| 2025-10-14 | €1.40 | €1.40 | €1.27 | €1.39 | 56,400 |
| 2025-10-13 | €1.48 | €1.57 | €1.41 | €1.42 | 208,200 |
| 2025-10-10 | €1.27 | €1.47 | €1.27 | €1.47 | 58,200 |
| 2025-10-09 | €1.27 | €1.32 | €1.21 | €1.26 | 6,000 |