Comer Industries S.p.A. (COM) Price History
Daily open, high, low, close and volume for Comer Industries S.p.A. (COM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €44.20 | €46.20 | €43.90 | €46.10 | 6,197 |
| 2026-10-08 | €43.50 | €44.40 | €43.50 | €43.60 | 3,978 |
| 2026-10-07 | €44.60 | €45.40 | €43.20 | €43.20 | 19,486 |
| 2026-10-06 | €43.00 | €44.70 | €42.60 | €44.00 | 8,489 |
| 2026-10-05 | €44.70 | €44.80 | €43.20 | €43.20 | 11,994 |
| 2026-10-02 | €44.80 | €44.90 | €44.70 | €44.70 | 1,535 |
| 2026-10-01 | €45.50 | €45.50 | €44.50 | €44.70 | 6,342 |
| 2026-09-30 | €46.00 | €46.00 | €45.30 | €45.80 | 3,567 |
| 2026-09-29 | €45.10 | €46.20 | €45.10 | €45.20 | 10,109 |
| 2026-09-28 | €45.60 | €46.30 | €45.00 | €45.00 | 5,314 |
| 2026-09-25 | €46.70 | €46.80 | €45.50 | €45.50 | 1,662 |
| 2026-09-24 | €46.90 | €47.50 | €46.20 | €46.20 | 1,136 |
| 2026-09-23 | €48.00 | €48.90 | €46.90 | €46.90 | 2,805 |
| 2026-09-22 | €46.10 | €49.20 | €46.10 | €47.50 | 14,508 |
| 2026-09-21 | €47.20 | €47.20 | €46.60 | €46.80 | 3,870 |
| 2026-09-18 | €47.60 | €47.60 | €46.50 | €47.00 | 3,858 |
| 2026-09-17 | €46.60 | €48.30 | €46.60 | €47.00 | 11,155 |
| 2026-09-16 | €46.40 | €46.80 | €46.00 | €46.50 | 2,215 |
| 2026-09-15 | €47.10 | €47.10 | €46.20 | €47.00 | 6,978 |
| 2026-09-14 | €47.70 | €48.00 | €47.10 | €47.80 | 2,057 |
| 2026-09-11 | €48.50 | €48.50 | €47.80 | €48.20 | 2,796 |
| 2026-09-10 | €48.50 | €49.90 | €47.90 | €49.20 | 2,102 |
| 2026-09-09 | €49.80 | €49.90 | €48.50 | €48.50 | 6,721 |
| 2026-09-08 | €50.00 | €50.00 | €48.80 | €50.00 | 9,195 |
| 2026-09-07 | €49.30 | €49.90 | €48.90 | €49.80 | 4,001 |
| 2026-09-04 | €47.80 | €49.30 | €47.80 | €49.30 | 4,432 |
| 2026-09-03 | €48.00 | €49.10 | €47.70 | €48.20 | 5,338 |
| 2026-09-02 | €47.10 | €48.40 | €47.10 | €48.40 | 3,653 |
| 2026-09-01 | €47.40 | €48.10 | €47.10 | €47.10 | 6,658 |
| 2026-08-31 | €48.00 | €48.00 | €47.50 | €47.50 | 516 |
| 2026-08-28 | €47.90 | €48.60 | €47.60 | €47.60 | 4,658 |
| 2026-08-27 | €47.80 | €48.50 | €47.40 | €47.40 | 4,638 |
| 2026-08-26 | €47.90 | €48.50 | €47.40 | €47.40 | 7,894 |
| 2026-08-25 | €45.70 | €48.00 | €45.50 | €48.00 | 10,655 |
| 2026-08-24 | €45.60 | €46.40 | €45.50 | €45.60 | 40,553 |
| 2026-08-21 | €46.30 | €47.70 | €45.50 | €45.60 | 18,009 |
| 2026-08-20 | €45.70 | €45.80 | €44.70 | €45.70 | 14,250 |
| 2026-08-19 | €45.40 | €45.60 | €44.50 | €45.30 | 117,591 |
| 2026-08-18 | €45.30 | €45.70 | €44.50 | €45.10 | 36,058 |
| 2026-08-17 | €45.50 | €45.90 | €45.30 | €45.30 | 12,938 |
| 2026-08-14 | €45.60 | €45.80 | €45.40 | €45.60 | 13,214 |
| 2026-08-13 | €46.00 | €46.00 | €45.50 | €45.70 | 42,458 |
| 2026-08-12 | €45.90 | €47.30 | €45.40 | €45.80 | 55,026 |
| 2026-08-11 | €46.20 | €46.40 | €46.00 | €46.00 | 10,177 |
| 2026-08-10 | €47.90 | €48.40 | €45.90 | €45.90 | 44,754 |
| 2026-08-07 | €48.60 | €49.00 | €47.30 | €47.60 | 21,816 |
| 2026-08-06 | €49.00 | €49.30 | €48.30 | €48.50 | 24,191 |
| 2026-08-05 | €49.80 | €51.00 | €48.50 | €48.80 | 15,213 |
| 2026-08-04 | €50.00 | €50.80 | €46.60 | €49.80 | 38,016 |
| 2026-08-03 | €51.00 | €52.00 | €47.50 | €49.50 | 29,579 |
| 2026-07-31 | €47.70 | €52.20 | €47.70 | €50.40 | 22,941 |
| 2026-07-30 | €47.40 | €48.20 | €47.20 | €47.50 | 10,660 |
| 2026-07-29 | €48.30 | €48.50 | €47.30 | €47.30 | 2,818 |
| 2026-07-28 | €49.50 | €49.50 | €47.40 | €47.90 | 17,755 |
| 2026-07-27 | €50.40 | €50.40 | €48.80 | €48.80 | 15,953 |
| 2026-07-24 | €47.80 | €50.40 | €47.10 | €49.80 | 43,390 |
| 2026-07-23 | €48.00 | €49.50 | €46.95 | €47.40 | 39,359 |
| 2026-07-22 | €46.50 | €47.40 | €46.50 | €46.60 | 5,197 |
| 2026-07-21 | €46.70 | €46.90 | €45.70 | €46.00 | 4,880 |
| 2026-07-20 | €46.10 | €46.70 | €45.80 | €46.70 | 4,454 |
| 2026-07-17 | €45.80 | €46.10 | €45.50 | €46.10 | 3,120 |
| 2026-07-16 | €45.90 | €46.20 | €45.30 | €46.20 | 3,457 |
| 2026-07-15 | €45.70 | €46.50 | €45.70 | €46.20 | 4,653 |
| 2026-07-14 | €45.00 | €45.90 | €44.50 | €45.80 | 4,016 |
| 2026-07-13 | €45.10 | €45.30 | €44.80 | €45.20 | 2,206 |
| 2026-07-10 | €45.80 | €45.90 | €44.90 | €45.20 | 3,952 |
| 2026-07-09 | €46.20 | €46.20 | €45.30 | €45.90 | 5,043 |
| 2026-07-08 | €45.40 | €46.00 | €44.80 | €46.00 | 3,687 |
| 2026-07-07 | €47.70 | €47.80 | €45.40 | €45.90 | 19,925 |
| 2026-07-06 | €46.50 | €47.60 | €45.60 | €47.60 | 22,705 |
| 2026-07-03 | €46.80 | €47.10 | €45.30 | €47.00 | 25,431 |
| 2026-07-02 | €46.50 | €47.30 | €45.30 | €46.40 | 32,822 |
| 2026-07-01 | €46.40 | €46.70 | €45.90 | €46.50 | 3,574 |
| 2026-06-30 | €45.00 | €46.40 | €45.00 | €46.40 | 14,735 |
| 2026-06-29 | €45.40 | €47.00 | €45.30 | €45.50 | 17,609 |
| 2026-06-26 | €44.90 | €45.40 | €44.50 | €45.00 | 22,837 |
| 2026-06-25 | €46.80 | €47.10 | €45.40 | €45.40 | 13,920 |
| 2026-06-24 | €48.10 | €48.30 | €46.00 | €46.80 | 20,001 |
| 2026-06-23 | €49.20 | €49.30 | €48.10 | €48.10 | 8,249 |
| 2026-06-22 | €50.20 | €50.40 | €49.20 | €49.50 | 5,304 |
| 2026-06-19 | €49.20 | €50.80 | €49.20 | €50.00 | 21,086 |
| 2026-06-18 | €50.80 | €50.80 | €48.70 | €49.70 | 22,856 |
| 2026-06-17 | €49.20 | €50.80 | €49.00 | €50.40 | 77,887 |
| 2026-06-16 | €50.40 | €50.80 | €49.20 | €49.20 | 3,192 |
| 2026-06-15 | €49.90 | €51.00 | €49.90 | €50.80 | 4,237 |
| 2026-06-12 | €49.90 | €51.60 | €49.50 | €49.50 | 36,613 |
| 2026-06-11 | €49.00 | €50.20 | €48.30 | €49.50 | 9,558 |
| 2026-06-10 | €49.70 | €50.80 | €48.80 | €49.50 | 7,250 |
| 2026-06-09 | €50.40 | €51.40 | €49.60 | €49.60 | 11,303 |
| 2026-06-08 | €49.40 | €50.60 | €49.10 | €50.60 | 4,029 |
| 2026-06-05 | €50.40 | €51.40 | €49.70 | €49.90 | 7,793 |
| 2026-06-04 | €51.60 | €51.80 | €50.80 | €51.00 | 2,412 |
| 2026-06-03 | €53.00 | €53.00 | €51.00 | €52.00 | 27,954 |
| 2026-06-02 | €51.80 | €53.20 | €51.80 | €53.20 | 1,950 |
| 2026-06-01 | €52.40 | €53.00 | €50.00 | €51.60 | 34,100 |
| 2026-05-29 | €52.40 | €53.00 | €51.40 | €52.00 | 13,429 |
| 2026-05-28 | €51.00 | €52.00 | €51.00 | €52.00 | 5,414 |
| 2026-05-27 | €50.00 | €53.40 | €49.90 | €50.60 | 18,907 |
| 2026-05-26 | €51.20 | €51.60 | €50.80 | €51.40 | 966 |
| 2026-05-25 | €51.20 | €52.00 | €51.20 | €51.40 | 9,096 |
| 2026-05-22 | €50.60 | €52.20 | €50.60 | €50.80 | 10,947 |
| 2026-05-21 | €51.40 | €51.40 | €50.20 | €50.20 | 3,336 |
| 2026-05-20 | €51.00 | €52.00 | €50.60 | €51.00 | 5,669 |
| 2026-05-19 | €54.40 | €54.40 | €49.60 | €51.00 | 12,722 |
| 2026-05-18 | €52.40 | €54.60 | €52.40 | €54.00 | 14,811 |
| 2026-05-15 | €54.00 | €54.00 | €52.60 | €53.60 | 19,364 |
| 2026-05-14 | €54.20 | €54.20 | €52.60 | €54.00 | 12,184 |
| 2026-05-13 | €53.40 | €54.80 | €51.60 | €53.80 | 29,311 |
| 2026-05-12 | €56.40 | €56.40 | €53.80 | €53.80 | 44,568 |
| 2026-05-11 | €56.00 | €57.20 | €54.60 | €56.00 | 32,060 |
| 2026-05-08 | €52.80 | €57.20 | €52.40 | €55.20 | 62,236 |
| 2026-05-07 | €49.00 | €53.40 | €48.30 | €52.20 | 20,189 |
| 2026-05-06 | €45.70 | €48.90 | €45.40 | €48.90 | 11,580 |
| 2026-05-05 | €45.60 | €46.40 | €44.90 | €46.00 | 4,255 |
| 2026-05-04 | €45.70 | €46.50 | €45.30 | €45.60 | 2,690 |
| 2026-04-30 | €45.30 | €46.20 | €45.30 | €46.20 | 585 |
| 2026-04-29 | €46.00 | €46.10 | €45.40 | €45.40 | 1,392 |
| 2026-04-28 | €45.50 | €46.80 | €45.40 | €46.40 | 5,654 |
| 2026-04-27 | €44.90 | €45.70 | €44.80 | €45.70 | 1,439 |
| 2026-04-24 | €44.50 | €45.30 | €44.50 | €45.30 | 199 |
| 2026-04-23 | €46.50 | €46.90 | €44.90 | €44.90 | 6,637 |
| 2026-04-22 | €44.20 | €47.00 | €44.20 | €47.00 | 6,391 |
| 2026-04-21 | €45.00 | €45.30 | €44.50 | €44.50 | 4,342 |
| 2026-04-20 | €45.50 | €45.90 | €45.00 | €45.00 | 3,879 |
| 2026-04-17 | €45.80 | €46.00 | €44.70 | €46.00 | 7,555 |
| 2026-04-16 | €45.90 | €46.30 | €45.70 | €46.30 | 1,903 |
| 2026-04-15 | €46.00 | €46.80 | €45.10 | €46.40 | 5,343 |
| 2026-04-14 | €46.40 | €47.80 | €46.10 | €46.40 | 6,020 |
| 2026-04-13 | €46.30 | €46.90 | €45.70 | €46.70 | 4,713 |
| 2026-04-10 | €43.10 | €46.70 | €42.60 | €46.50 | 22,772 |
| 2026-04-09 | €45.30 | €45.30 | €43.00 | €43.50 | 11,077 |
| 2026-04-08 | €42.00 | €42.90 | €41.10 | €41.30 | 8,169 |
| 2026-04-07 | €42.40 | €43.80 | €40.80 | €40.80 | 13,094 |
| 2026-04-02 | €41.20 | €42.50 | €41.00 | €42.20 | 6,419 |
| 2026-04-01 | €41.50 | €42.30 | €41.10 | €41.20 | 5,866 |
| 2026-03-31 | €41.10 | €41.40 | €41.00 | €41.00 | 1,875 |
| 2026-03-30 | €40.60 | €41.80 | €40.60 | €41.40 | 4,208 |
| 2026-03-27 | €41.20 | €41.40 | €40.40 | €40.40 | 3,749 |
| 2026-03-26 | €39.90 | €41.80 | €39.90 | €41.60 | 14,083 |
| 2026-03-25 | €41.40 | €41.40 | €40.30 | €40.30 | 1,986 |
| 2026-03-24 | €41.30 | €41.50 | €40.00 | €41.00 | 5,276 |
| 2026-03-23 | €39.00 | €41.50 | €38.30 | €41.00 | 6,790 |
| 2026-03-20 | €40.00 | €40.70 | €39.30 | €39.30 | 2,173 |
| 2026-03-19 | €41.10 | €41.30 | €39.50 | €39.70 | 3,727 |
| 2026-03-18 | €41.00 | €42.10 | €40.90 | €41.00 | 3,437 |
| 2026-03-17 | €41.70 | €42.80 | €39.20 | €40.60 | 27,426 |
| 2026-03-16 | €44.30 | €44.30 | €41.60 | €41.60 | 14,470 |
| 2026-03-13 | €44.70 | €45.10 | €44.30 | €44.30 | 710 |
| 2026-03-12 | €44.70 | €45.60 | €44.70 | €44.70 | 3,356 |
| 2026-03-11 | €45.10 | €46.20 | €45.00 | €45.20 | 3,295 |
| 2026-03-10 | €43.90 | €46.10 | €43.90 | €44.70 | 9,370 |
| 2026-03-09 | €44.50 | €44.70 | €43.40 | €43.70 | 8,487 |
| 2026-03-06 | €44.60 | €45.50 | €44.60 | €45.00 | 3,516 |
| 2026-03-05 | €46.80 | €46.80 | €43.70 | €44.30 | 11,251 |
| 2026-03-04 | €45.00 | €46.50 | €44.90 | €46.40 | 5,365 |
| 2026-03-03 | €47.20 | €47.60 | €45.40 | €45.40 | 6,459 |
| 2026-03-02 | €48.20 | €48.80 | €47.10 | €47.60 | 6,571 |
| 2026-02-27 | €51.00 | €52.40 | €48.70 | €48.70 | 14,216 |
| 2026-02-26 | €50.00 | €51.80 | €49.10 | €50.60 | 7,526 |
| 2026-02-25 | €47.80 | €51.00 | €47.80 | €49.60 | 13,171 |
| 2026-02-24 | €47.70 | €48.30 | €47.30 | €47.80 | 1,384 |
| 2026-02-23 | €46.60 | €47.90 | €46.60 | €47.30 | 2,101 |
| 2026-02-20 | €48.00 | €48.30 | €46.70 | €47.10 | 5,437 |
| 2026-02-19 | €47.90 | €48.30 | €46.10 | €48.30 | 10,955 |
| 2026-02-18 | €47.00 | €48.50 | €47.00 | €47.50 | 5,186 |
| 2026-02-17 | €48.40 | €48.40 | €47.00 | €47.00 | 1,708 |
| 2026-02-16 | €47.10 | €49.00 | €47.00 | €48.50 | 1,823 |
| 2026-02-13 | €48.40 | €48.60 | €46.70 | €46.70 | 7,724 |
| 2026-02-12 | €48.60 | €49.20 | €47.80 | €48.40 | 9,078 |
| 2026-02-11 | €49.70 | €50.40 | €47.50 | €47.50 | 8,044 |
| 2026-02-10 | €50.20 | €51.40 | €48.90 | €50.20 | 6,038 |
| 2026-02-09 | €49.20 | €51.20 | €49.20 | €50.20 | 7,270 |
| 2026-02-06 | €50.60 | €50.60 | €48.90 | €48.90 | 35,895 |
| 2026-02-05 | €49.50 | €50.60 | €49.50 | €50.40 | 4,488 |
| 2026-02-04 | €48.30 | €49.70 | €47.40 | €49.50 | 3,668 |
| 2026-02-03 | €48.80 | €49.20 | €48.10 | €48.70 | 5,477 |
| 2026-02-02 | €51.20 | €51.80 | €49.00 | €49.20 | 3,792 |
| 2026-01-30 | €49.40 | €51.60 | €48.70 | €51.60 | 7,181 |
| 2026-01-29 | €50.40 | €50.80 | €49.90 | €49.90 | 5,346 |
| 2026-01-28 | €51.60 | €52.40 | €50.60 | €50.60 | 3,176 |
| 2026-01-27 | €50.80 | €52.20 | €50.60 | €52.20 | 3,648 |
| 2026-01-26 | €52.00 | €52.00 | €50.80 | €51.20 | 13,093 |
| 2026-01-23 | €50.80 | €52.00 | €50.80 | €52.00 | 1,458 |
| 2026-01-22 | €51.20 | €52.00 | €50.80 | €51.40 | 3,740 |
| 2026-01-21 | €50.60 | €52.00 | €50.60 | €51.80 | 4,736 |
| 2026-01-20 | €49.70 | €51.60 | €49.40 | €50.60 | 7,153 |
| 2026-01-19 | €49.40 | €49.50 | €49.00 | €49.30 | 2,423 |
| 2026-01-16 | €49.40 | €49.40 | €48.90 | €49.30 | 753 |
| 2026-01-15 | €49.00 | €49.50 | €49.00 | €49.40 | 767 |
| 2026-01-14 | €49.40 | €49.50 | €48.90 | €49.50 | 2,026 |
| 2026-01-13 | €49.40 | €49.40 | €49.10 | €49.20 | 168 |
| 2026-01-12 | €49.50 | €49.50 | €48.80 | €49.40 | 2,002 |
| 2026-01-09 | €48.20 | €48.80 | €47.10 | €48.80 | 6,070 |
| 2026-01-08 | €49.10 | €49.20 | €47.80 | €47.90 | 2,902 |
| 2026-01-07 | €49.00 | €49.70 | €48.60 | €48.80 | 6,975 |
| 2026-01-06 | €48.80 | €49.50 | €48.80 | €49.50 | 5,195 |
| 2026-01-05 | €47.70 | €50.60 | €46.60 | €48.80 | 14,510 |
| 2026-01-02 | €45.80 | €46.70 | €45.50 | €46.40 | 3,141 |
| 2025-12-30 | €44.30 | €45.70 | €44.30 | €45.40 | 4,674 |
| 2025-12-29 | €45.00 | €45.00 | €44.30 | €44.40 | 1,605 |
| 2025-12-23 | €44.50 | €44.90 | €44.10 | €44.70 | 3,528 |
| 2025-12-22 | €44.50 | €44.80 | €44.40 | €44.40 | 555 |
| 2025-12-19 | €44.40 | €45.00 | €44.40 | €44.50 | 4,298 |
| 2025-12-18 | €43.40 | €44.80 | €43.10 | €44.80 | 3,444 |
| 2025-12-17 | €41.80 | €44.50 | €40.60 | €43.80 | 22,464 |
| 2025-12-16 | €44.00 | €44.00 | €42.00 | €42.20 | 7,604 |
| 2025-12-15 | €44.50 | €44.90 | €44.00 | €44.00 | 3,674 |
| 2025-12-12 | €44.20 | €45.50 | €44.10 | €44.60 | 3,763 |
| 2025-12-11 | €44.10 | €44.60 | €44.10 | €44.10 | 877 |
| 2025-12-10 | €45.30 | €45.40 | €44.50 | €44.50 | 2,307 |
| 2025-12-09 | €43.30 | €46.10 | €42.80 | €45.80 | 20,828 |
| 2025-12-08 | €41.60 | €43.10 | €41.60 | €43.00 | 1,643 |
| 2025-12-05 | €43.50 | €43.50 | €42.00 | €42.00 | 3,123 |
| 2025-12-04 | €40.80 | €43.70 | €40.70 | €43.10 | 14,973 |
| 2025-12-03 | €40.20 | €40.90 | €36.70 | €40.50 | 11,619 |
| 2025-12-02 | €42.60 | €42.60 | €40.60 | €40.60 | 5,339 |
| 2025-12-01 | €40.50 | €43.00 | €40.50 | €42.60 | 16,019 |
| 2025-11-28 | €38.80 | €40.60 | €38.60 | €40.40 | 6,619 |
| 2025-11-27 | €38.70 | €38.70 | €38.20 | €38.60 | 2,220 |
| 2025-11-26 | €38.60 | €39.00 | €38.50 | €39.00 | 2,608 |
| 2025-11-25 | €37.70 | €39.00 | €37.60 | €39.00 | 8,124 |
| 2025-11-24 | €37.10 | €38.00 | €36.90 | €37.40 | 3,318 |
| 2025-11-21 | €36.70 | €37.60 | €36.70 | €36.90 | 1,308 |
| 2025-11-20 | €36.70 | €37.00 | €36.50 | €36.70 | 543 |
| 2025-11-19 | €36.70 | €36.80 | €36.60 | €36.70 | 1,918 |
| 2025-11-18 | €38.00 | €38.00 | €36.80 | €36.80 | 2,062 |
| 2025-11-17 | €38.10 | €38.10 | €37.70 | €38.00 | 2,044 |
| 2025-11-14 | €37.60 | €38.20 | €37.60 | €37.80 | 2,295 |
| 2025-11-13 | €37.20 | €38.20 | €37.10 | €38.00 | 10,544 |
| 2025-11-12 | €36.80 | €37.20 | €36.70 | €36.90 | 4,331 |
| 2025-11-11 | €36.50 | €37.10 | €36.50 | €37.10 | 1,655 |
| 2025-11-10 | €36.50 | €37.00 | €36.40 | €36.50 | 24,695 |
| 2025-11-07 | €36.50 | €36.80 | €36.30 | €36.70 | 2,133 |
| 2025-11-06 | €36.90 | €37.00 | €36.50 | €36.60 | 4,675 |
| 2025-11-05 | €36.50 | €37.00 | €36.50 | €37.00 | 2,106 |
| 2025-11-04 | €36.60 | €36.90 | €36.30 | €36.90 | 4,398 |
| 2025-11-03 | €37.00 | €37.50 | €36.60 | €37.00 | 90,462 |
| 2025-10-31 | €37.00 | €37.00 | €36.80 | €36.80 | 5,273 |
| 2025-10-30 | €37.20 | €37.20 | €36.80 | €37.00 | 131,791 |
| 2025-10-29 | €37.00 | €37.20 | €36.80 | €37.20 | 9,780 |
| 2025-10-28 | €36.80 | €37.00 | €36.60 | €37.00 | 1,995 |
| 2025-10-27 | €37.00 | €37.30 | €36.60 | €36.80 | 13,099 |
| 2025-10-24 | €35.90 | €37.30 | €35.70 | €37.00 | 4,569 |
| 2025-10-23 | €36.60 | €36.60 | €35.50 | €35.60 | 2,808 |
| 2025-10-22 | €35.80 | €36.30 | €35.70 | €36.30 | 1,869 |
| 2025-10-21 | €36.90 | €37.10 | €36.10 | €36.10 | 10,079 |
| 2025-10-20 | €36.70 | €37.20 | €36.40 | €36.60 | 103,125 |
| 2025-10-17 | €36.80 | €37.00 | €36.30 | €37.00 | 43,272 |
| 2025-10-16 | €36.20 | €36.80 | €35.90 | €36.80 | 13,340 |
| 2025-10-15 | €35.80 | €35.90 | €35.50 | €35.90 | 3,838 |
| 2025-10-14 | €35.40 | €36.00 | €35.10 | €36.00 | 1,136 |
| 2025-10-13 | €35.70 | €35.70 | €35.30 | €35.50 | 578 |
| 2025-10-10 | €35.90 | €35.90 | €35.40 | €35.60 | 2,603 |
| 2025-10-09 | €35.70 | €35.90 | €35.40 | €35.90 | 1,873 |