Davide Campari-Milano N.V. (CPR) Price History
Daily open, high, low, close and volume for Davide Campari-Milano N.V. (CPR) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €6.09 | €6.13 | €6.09 | €6.12 | 129,347 |
| 2026-10-09 | €6.18 | €6.19 | €6.09 | €6.09 | 2,763,388 |
| 2026-10-08 | €6.09 | €6.14 | €5.93 | €6.07 | 6,934,854 |
| 2026-10-07 | €6.09 | €6.13 | €6.04 | €6.12 | 4,538,412 |
| 2026-10-06 | €6.09 | €6.12 | €6.02 | €6.09 | 4,323,385 |
| 2026-10-05 | €6.06 | €6.14 | €6.01 | €6.03 | 4,132,224 |
| 2026-10-02 | €6.00 | €6.12 | €6.00 | €6.04 | 3,831,441 |
| 2026-10-01 | €6.14 | €6.28 | €6.01 | €6.02 | 8,449,697 |
| 2026-09-30 | €6.09 | €6.19 | €6.07 | €6.13 | 7,191,791 |
| 2026-09-29 | €5.93 | €6.05 | €5.90 | €6.01 | 4,338,178 |
| 2026-09-28 | €6.00 | €6.03 | €5.92 | €5.92 | 4,486,142 |
| 2026-09-25 | €5.99 | €6.02 | €5.95 | €5.97 | 2,093,380 |
| 2026-09-24 | €6.06 | €6.08 | €5.96 | €5.96 | 4,265,450 |
| 2026-09-23 | €6.09 | €6.10 | €6.01 | €6.01 | 4,220,649 |
| 2026-09-22 | €5.97 | €6.12 | €5.96 | €6.08 | 5,901,277 |
| 2026-09-21 | €5.90 | €5.98 | €5.89 | €5.96 | 3,837,589 |
| 2026-09-18 | €5.88 | €5.93 | €5.87 | €5.90 | 7,909,045 |
| 2026-09-17 | €6.06 | €6.08 | €5.93 | €5.93 | 5,756,273 |
| 2026-09-16 | €6.11 | €6.14 | €5.94 | €6.02 | 6,779,050 |
| 2026-09-15 | €6.01 | €6.06 | €5.96 | €6.03 | 4,182,115 |
| 2026-09-14 | €5.89 | €6.05 | €5.86 | €6.04 | 14,067,875 |
| 2026-09-11 | €5.77 | €5.81 | €5.72 | €5.72 | 2,766,970 |
| 2026-09-10 | €5.73 | €5.78 | €5.69 | €5.74 | 4,680,439 |
| 2026-09-09 | €5.72 | €5.78 | €5.70 | €5.73 | 4,341,971 |
| 2026-09-08 | €5.72 | €5.79 | €5.71 | €5.77 | 2,721,711 |
| 2026-09-07 | €5.75 | €5.76 | €5.68 | €5.72 | 4,023,397 |
| 2026-09-04 | €5.72 | €5.80 | €5.71 | €5.77 | 3,219,656 |
| 2026-09-03 | €5.79 | €5.81 | €5.70 | €5.70 | 4,107,129 |
| 2026-09-02 | €5.70 | €5.80 | €5.69 | €5.80 | 5,112,239 |
| 2026-09-01 | €5.80 | €5.85 | €5.68 | €5.71 | 5,135,718 |
| 2026-08-31 | €5.81 | €5.85 | €5.81 | €5.82 | 4,477,761 |
| 2026-08-28 | €5.84 | €5.89 | €5.79 | €5.79 | 3,389,584 |
| 2026-08-27 | €5.90 | €5.91 | €5.76 | €5.83 | 7,488,341 |
| 2026-08-26 | €5.90 | €5.99 | €5.90 | €5.94 | 3,320,486 |
| 2026-08-25 | €5.97 | €6.00 | €5.89 | €5.90 | 3,135,656 |
| 2026-08-24 | €5.90 | €6.01 | €5.89 | €5.97 | 4,015,699 |
| 2026-08-21 | €5.84 | €5.90 | €5.82 | €5.90 | 3,600,417 |
| 2026-08-20 | €5.85 | €5.89 | €5.80 | €5.83 | 2,495,195 |
| 2026-08-19 | €5.84 | €5.84 | €5.76 | €5.83 | 4,489,621 |
| 2026-08-18 | €5.89 | €5.94 | €5.84 | €5.84 | 3,610,726 |
| 2026-08-17 | €6.01 | €6.03 | €5.88 | €5.88 | 4,477,104 |
| 2026-08-14 | €6.00 | €6.05 | €5.97 | €6.03 | 3,295,093 |
| 2026-08-13 | €5.98 | €6.04 | €5.96 | €5.96 | 4,119,386 |
| 2026-08-12 | €6.01 | €6.01 | €5.93 | €5.95 | 3,705,081 |
| 2026-08-11 | €5.93 | €6.04 | €5.93 | €6.00 | 4,223,065 |
| 2026-08-10 | €5.97 | €5.97 | €5.87 | €5.95 | 4,548,416 |
| 2026-08-07 | €5.93 | €5.98 | €5.88 | €5.95 | 5,191,486 |
| 2026-08-06 | €5.91 | €6.06 | €5.86 | €5.90 | 9,165,825 |
| 2026-08-05 | €5.79 | €5.88 | €5.78 | €5.87 | 6,873,117 |
| 2026-08-04 | €5.86 | €5.87 | €5.78 | €5.79 | 7,901,742 |
| 2026-08-03 | €5.90 | €5.97 | €5.83 | €5.90 | 6,956,884 |
| 2026-07-31 | €5.94 | €5.97 | €5.80 | €5.90 | 12,179,947 |
| 2026-07-30 | €6.09 | €6.39 | €5.96 | €5.98 | 17,185,883 |
| 2026-07-29 | €5.87 | €5.93 | €5.75 | €5.92 | 7,970,006 |
| 2026-07-28 | €5.73 | €5.87 | €5.70 | €5.87 | 9,711,538 |
| 2026-07-27 | €5.61 | €5.71 | €5.61 | €5.68 | 7,017,282 |
| 2026-07-24 | €5.52 | €5.58 | €5.52 | €5.57 | 2,722,157 |
| 2026-07-23 | €5.70 | €5.70 | €5.47 | €5.52 | 8,420,190 |
| 2026-07-22 | €5.65 | €5.77 | €5.63 | €5.71 | 6,220,127 |
| 2026-07-21 | €5.64 | €5.66 | €5.58 | €5.62 | 4,005,135 |
| 2026-07-20 | €5.64 | €5.71 | €5.62 | €5.69 | 4,481,147 |
| 2026-07-17 | €5.65 | €5.74 | €5.65 | €5.69 | 5,857,210 |
| 2026-07-16 | €5.56 | €5.67 | €5.52 | €5.65 | 5,604,826 |
| 2026-07-15 | €5.53 | €5.61 | €5.48 | €5.56 | 7,536,301 |
| 2026-07-14 | €5.57 | €5.57 | €5.50 | €5.53 | 6,612,203 |
| 2026-07-13 | €5.57 | €5.64 | €5.54 | €5.62 | 4,668,141 |
| 2026-07-10 | €5.56 | €5.60 | €5.51 | €5.59 | 4,079,602 |
| 2026-07-09 | €5.53 | €5.55 | €5.45 | €5.55 | 4,655,418 |
| 2026-07-08 | €5.63 | €5.65 | €5.48 | €5.49 | 7,261,220 |
| 2026-07-07 | €5.54 | €5.71 | €5.51 | €5.66 | 11,613,504 |
| 2026-07-06 | €5.53 | €5.60 | €5.45 | €5.50 | 5,998,405 |
| 2026-07-03 | €5.52 | €5.56 | €5.46 | €5.51 | 3,662,308 |
| 2026-07-02 | €5.35 | €5.51 | €5.34 | €5.49 | 8,782,164 |
| 2026-07-01 | €5.42 | €5.44 | €5.30 | €5.35 | 11,459,195 |
| 2026-06-30 | €5.44 | €5.46 | €5.40 | €5.45 | 6,708,365 |
| 2026-06-29 | €5.49 | €5.52 | €5.42 | €5.47 | 4,355,915 |
| 2026-06-26 | €5.50 | €5.55 | €5.46 | €5.46 | 6,630,694 |
| 2026-06-25 | €5.49 | €5.69 | €5.45 | €5.52 | 14,407,699 |
| 2026-06-24 | €5.43 | €5.54 | €5.42 | €5.48 | 8,927,570 |
| 2026-06-23 | €5.44 | €5.52 | €5.40 | €5.43 | 6,898,423 |
| 2026-06-22 | €5.44 | €5.50 | €5.40 | €5.49 | 4,898,613 |
| 2026-06-19 | €5.46 | €5.51 | €5.42 | €5.46 | 9,914,653 |
| 2026-06-18 | €5.39 | €5.46 | €5.31 | €5.46 | 9,165,196 |
| 2026-06-17 | €5.44 | €5.49 | €5.38 | €5.41 | 6,952,752 |
| 2026-06-16 | €5.47 | €5.53 | €5.40 | €5.46 | 9,176,200 |
| 2026-06-15 | €5.55 | €5.57 | €5.45 | €5.45 | 6,936,684 |
| 2026-06-12 | €5.49 | €5.55 | €5.42 | €5.44 | 6,451,087 |
| 2026-06-11 | €5.50 | €5.50 | €5.40 | €5.43 | 4,978,434 |
| 2026-06-10 | €5.58 | €5.61 | €5.48 | €5.49 | 5,107,445 |
| 2026-06-09 | €5.48 | €5.63 | €5.47 | €5.58 | 7,766,998 |
| 2026-06-08 | €5.53 | €5.55 | €5.48 | €5.52 | 4,315,975 |
| 2026-06-05 | €5.41 | €5.56 | €5.39 | €5.52 | 6,308,094 |
| 2026-06-04 | €5.38 | €5.55 | €5.38 | €5.42 | 7,011,152 |
| 2026-06-03 | €5.41 | €5.46 | €5.38 | €5.38 | 4,510,373 |
| 2026-06-02 | €5.47 | €5.53 | €5.39 | €5.43 | 6,457,210 |
| 2026-06-01 | €5.60 | €5.60 | €5.45 | €5.47 | 7,408,405 |
| 2026-05-29 | €5.67 | €5.74 | €5.60 | €5.60 | 11,940,684 |
| 2026-05-28 | €5.65 | €5.69 | €5.61 | €5.66 | 4,910,502 |
| 2026-05-27 | €5.63 | €5.71 | €5.63 | €5.69 | 5,332,096 |
| 2026-05-26 | €5.69 | €5.71 | €5.60 | €5.60 | 5,474,139 |
| 2026-05-25 | €5.63 | €5.69 | €5.62 | €5.69 | 3,942,596 |
| 2026-05-22 | €5.63 | €5.71 | €5.60 | €5.60 | 7,489,365 |
| 2026-05-21 | €5.55 | €5.66 | €5.52 | €5.61 | 9,010,717 |
| 2026-05-20 | €5.48 | €5.56 | €5.46 | €5.54 | 5,654,849 |
| 2026-05-19 | €5.44 | €5.55 | €5.42 | €5.52 | 7,982,874 |
| 2026-05-18 | €5.38 | €5.46 | €5.27 | €5.40 | 7,030,136 |
| 2026-05-15 | €5.40 | €5.43 | €5.34 | €5.40 | 7,520,252 |
| 2026-05-14 | €5.37 | €5.44 | €5.36 | €5.42 | 6,016,824 |
| 2026-05-13 | €5.36 | €5.37 | €5.31 | €5.33 | 10,233,727 |
| 2026-05-12 | €5.47 | €5.49 | €5.37 | €5.37 | 12,038,286 |
| 2026-05-11 | €5.62 | €5.65 | €5.47 | €5.49 | 10,244,471 |
| 2026-05-08 | €5.54 | €5.67 | €5.49 | €5.62 | 16,886,301 |
| 2026-05-07 | €6.00 | €6.01 | €5.60 | €5.60 | 61,508,345 |
| 2026-05-06 | €6.42 | €6.57 | €6.33 | €6.55 | 6,865,118 |
| 2026-05-05 | €6.28 | €6.41 | €6.27 | €6.35 | 5,506,914 |
| 2026-05-04 | €6.34 | €6.37 | €6.24 | €6.24 | 4,312,806 |
| 2026-04-30 | €6.11 | €6.31 | €6.08 | €6.30 | 4,580,943 |
| 2026-04-29 | €6.23 | €6.27 | €6.14 | €6.16 | 3,514,136 |
| 2026-04-28 | €6.23 | €6.31 | €6.20 | €6.27 | 2,593,600 |
| 2026-04-27 | €6.21 | €6.25 | €6.17 | €6.22 | 2,573,735 |
| 2026-04-24 | €6.23 | €6.26 | €6.17 | €6.23 | 2,935,402 |
| 2026-04-23 | €6.30 | €6.32 | €6.27 | €6.28 | 2,208,592 |
| 2026-04-22 | €6.37 | €6.37 | €6.27 | €6.33 | 4,684,071 |
| 2026-04-21 | €6.44 | €6.46 | €6.37 | €6.38 | 4,152,100 |
| 2026-04-20 | €6.52 | €6.57 | €6.42 | €6.44 | 3,525,129 |
| 2026-04-17 | €6.61 | €6.68 | €6.60 | €6.65 | 4,558,146 |
| 2026-04-16 | €6.55 | €6.63 | €6.51 | €6.57 | 4,015,072 |
| 2026-04-15 | €6.60 | €6.68 | €6.58 | €6.60 | 4,595,762 |
| 2026-04-14 | €6.70 | €6.74 | €6.58 | €6.58 | 5,916,412 |
| 2026-04-13 | €6.60 | €6.63 | €6.56 | €6.61 | 3,410,016 |
| 2026-04-10 | €6.62 | €6.82 | €6.60 | €6.66 | 6,185,397 |
| 2026-04-09 | €6.63 | €6.67 | €6.47 | €6.62 | 5,330,672 |
| 2026-04-08 | €6.45 | €6.64 | €6.42 | €6.64 | 8,976,816 |
| 2026-04-07 | €6.28 | €6.38 | €6.16 | €6.23 | 5,954,908 |
| 2026-04-02 | €6.16 | €6.25 | €6.13 | €6.25 | 3,689,863 |
| 2026-04-01 | €6.21 | €6.24 | €6.07 | €6.19 | 4,414,609 |
| 2026-03-31 | €6.20 | €6.23 | €6.06 | €6.13 | 4,462,917 |
| 2026-03-30 | €6.11 | €6.17 | €6.04 | €6.16 | 3,662,145 |
| 2026-03-27 | €6.15 | €6.18 | €6.08 | €6.13 | 2,952,537 |
| 2026-03-26 | €6.10 | €6.18 | €6.05 | €6.12 | 4,290,816 |
| 2026-03-25 | €6.09 | €6.13 | €6.05 | €6.11 | 3,136,032 |
| 2026-03-24 | €5.94 | €6.02 | €5.91 | €6.01 | 2,812,002 |
| 2026-03-23 | €5.80 | €6.01 | €5.73 | €5.91 | 4,475,608 |
| 2026-03-20 | €6.00 | €6.04 | €5.90 | €5.91 | 5,299,976 |
| 2026-03-19 | €5.95 | €5.99 | €5.92 | €5.98 | 3,376,161 |
| 2026-03-18 | €6.11 | €6.14 | €5.98 | €6.03 | 3,427,934 |
| 2026-03-17 | €6.10 | €6.16 | €6.04 | €6.11 | 3,566,421 |
| 2026-03-16 | €6.16 | €6.19 | €6.00 | €6.05 | 3,807,584 |
| 2026-03-13 | €6.12 | €6.22 | €6.08 | €6.18 | 2,967,964 |
| 2026-03-12 | €6.28 | €6.29 | €6.13 | €6.17 | 3,947,888 |
| 2026-03-11 | €6.36 | €6.42 | €6.29 | €6.33 | 4,643,471 |
| 2026-03-10 | €6.35 | €6.41 | €6.29 | €6.41 | 4,285,417 |
| 2026-03-09 | €6.30 | €6.42 | €6.24 | €6.33 | 5,195,313 |
| 2026-03-06 | €6.50 | €6.52 | €6.29 | €6.38 | 6,156,325 |
| 2026-03-05 | €6.34 | €6.63 | €6.27 | €6.54 | 18,559,720 |
| 2026-03-04 | €5.97 | €6.08 | €5.87 | €5.95 | 6,048,077 |
| 2026-03-03 | €6.06 | €6.06 | €5.91 | €5.95 | 6,158,664 |
| 2026-03-02 | €6.23 | €6.26 | €6.12 | €6.17 | 6,769,842 |
| 2026-02-27 | €6.28 | €6.38 | €6.23 | €6.38 | 5,567,950 |
| 2026-02-26 | €6.33 | €6.33 | €6.25 | €6.28 | 3,827,891 |
| 2026-02-25 | €6.52 | €6.52 | €6.16 | €6.28 | 15,002,906 |
| 2026-02-24 | €6.65 | €6.73 | €6.61 | €6.61 | 3,555,279 |
| 2026-02-23 | €6.66 | €6.68 | €6.56 | €6.65 | 4,404,246 |
| 2026-02-20 | €6.53 | €6.77 | €6.50 | €6.69 | 6,444,169 |
| 2026-02-19 | €6.47 | €6.58 | €6.39 | €6.51 | 4,677,699 |
| 2026-02-18 | €6.47 | €6.48 | €6.32 | €6.44 | 5,633,488 |
| 2026-02-17 | €6.54 | €6.59 | €6.51 | €6.52 | 2,632,469 |
| 2026-02-16 | €6.59 | €6.60 | €6.51 | €6.51 | 3,404,810 |
| 2026-02-13 | €6.70 | €6.75 | €6.52 | €6.59 | 4,871,874 |
| 2026-02-12 | €6.65 | €6.74 | €6.55 | €6.74 | 8,220,607 |
| 2026-02-11 | €6.48 | €6.68 | €6.46 | €6.64 | 9,817,001 |
| 2026-02-10 | €6.34 | €6.52 | €6.33 | €6.52 | 6,172,295 |
| 2026-02-09 | €6.35 | €6.37 | €6.28 | €6.31 | 3,573,180 |
| 2026-02-06 | €6.34 | €6.34 | €6.23 | €6.32 | 4,253,628 |
| 2026-02-05 | €6.37 | €6.42 | €6.29 | €6.34 | 7,459,880 |
| 2026-02-04 | €6.11 | €6.36 | €6.09 | €6.36 | 12,534,655 |
| 2026-02-03 | €5.96 | €6.16 | €5.90 | €6.12 | 9,114,556 |
| 2026-02-02 | €6.03 | €6.06 | €5.91 | €5.93 | 6,632,625 |
| 2026-01-30 | €5.78 | €6.00 | €5.78 | €5.98 | 6,903,973 |
| 2026-01-29 | €5.88 | €6.07 | €5.77 | €5.81 | 8,589,485 |
| 2026-01-28 | €5.78 | €5.86 | €5.74 | €5.84 | 4,054,974 |
| 2026-01-27 | €5.93 | €5.94 | €5.77 | €5.79 | 6,607,606 |
| 2026-01-26 | €6.01 | €6.03 | €5.93 | €5.96 | 4,566,407 |
| 2026-01-23 | €6.08 | €6.09 | €5.96 | €6.02 | 7,119,264 |
| 2026-01-22 | €6.15 | €6.17 | €6.08 | €6.11 | 6,079,941 |
| 2026-01-21 | €5.96 | €6.11 | €5.93 | €6.10 | 12,433,959 |
| 2026-01-20 | €5.76 | €5.99 | €5.74 | €5.99 | 15,019,811 |
| 2026-01-19 | €5.61 | €5.80 | €5.55 | €5.78 | 9,952,768 |
| 2026-01-16 | €5.63 | €5.91 | €5.60 | €5.84 | 17,401,057 |
| 2026-01-15 | €5.65 | €5.72 | €5.59 | €5.63 | 7,210,184 |
| 2026-01-14 | €5.61 | €5.70 | €5.53 | €5.63 | 10,524,207 |
| 2026-01-13 | €5.70 | €5.73 | €5.59 | €5.63 | 6,431,128 |
| 2026-01-12 | €5.77 | €5.78 | €5.63 | €5.70 | 7,155,677 |
| 2026-01-09 | €5.80 | €5.89 | €5.73 | €5.75 | 8,773,883 |
| 2026-01-08 | €5.61 | €5.84 | €5.60 | €5.81 | 17,362,388 |
| 2026-01-07 | €5.72 | €5.73 | €5.53 | €5.61 | 10,521,058 |
| 2026-01-06 | €5.59 | €5.73 | €5.52 | €5.72 | 11,674,020 |
| 2026-01-05 | €5.51 | €5.60 | €5.43 | €5.58 | 12,953,077 |
| 2026-01-02 | €5.54 | €5.55 | €5.46 | €5.51 | 8,189,746 |
| 2025-12-30 | €5.51 | €5.54 | €5.48 | €5.54 | 6,093,495 |
| 2025-12-29 | €5.50 | €5.54 | €5.45 | €5.53 | 6,699,255 |
| 2025-12-23 | €5.52 | €5.57 | €5.47 | €5.47 | 8,569,605 |
| 2025-12-22 | €5.62 | €5.65 | €5.54 | €5.54 | 8,926,850 |
| 2025-12-19 | €5.71 | €5.73 | €5.64 | €5.68 | 8,050,429 |
| 2025-12-18 | €5.82 | €5.85 | €5.70 | €5.75 | 6,122,628 |
| 2025-12-17 | €5.91 | €5.92 | €5.76 | €5.77 | 6,636,293 |
| 2025-12-16 | €5.89 | €5.90 | €5.79 | €5.83 | 8,528,154 |
| 2025-12-15 | €6.01 | €6.03 | €5.84 | €5.89 | 12,306,962 |
| 2025-12-12 | €5.86 | €6.01 | €5.83 | €5.98 | 9,693,926 |
| 2025-12-11 | €5.72 | €5.91 | €5.71 | €5.89 | 9,082,461 |
| 2025-12-10 | €5.74 | €5.78 | €5.69 | €5.73 | 6,040,815 |
| 2025-12-09 | €5.72 | €5.81 | €5.68 | €5.70 | 5,589,233 |
| 2025-12-08 | €5.83 | €5.83 | €5.70 | €5.71 | 7,227,188 |
| 2025-12-05 | €5.80 | €5.86 | €5.76 | €5.85 | 7,940,966 |
| 2025-12-04 | €5.88 | €5.94 | €5.77 | €5.80 | 8,540,232 |
| 2025-12-03 | €5.90 | €5.99 | €5.84 | €5.88 | 8,137,161 |
| 2025-12-02 | €6.03 | €6.15 | €5.87 | €5.87 | 25,995,116 |
| 2025-12-01 | €5.85 | €5.95 | €5.82 | €5.90 | 7,600,728 |
| 2025-11-28 | €5.82 | €5.89 | €5.78 | €5.87 | 7,358,072 |
| 2025-11-27 | €5.69 | €5.87 | €5.68 | €5.82 | 9,123,756 |
| 2025-11-26 | €5.71 | €5.72 | €5.59 | €5.64 | 3,387,729 |
| 2025-11-25 | €5.62 | €5.71 | €5.56 | €5.70 | 4,816,882 |
| 2025-11-24 | €5.56 | €5.69 | €5.54 | €5.62 | 9,296,122 |
| 2025-11-21 | €5.36 | €5.55 | €5.35 | €5.53 | 5,949,985 |
| 2025-11-20 | €5.44 | €5.47 | €5.33 | €5.36 | 7,418,523 |
| 2025-11-19 | €5.51 | €5.53 | €5.41 | €5.41 | 4,255,004 |
| 2025-11-18 | €5.58 | €5.59 | €5.49 | €5.49 | 5,151,377 |
| 2025-11-17 | €5.77 | €5.79 | €5.62 | €5.64 | 4,305,162 |
| 2025-11-14 | €5.81 | €5.83 | €5.69 | €5.74 | 4,999,052 |
| 2025-11-13 | €5.96 | €5.99 | €5.81 | €5.81 | 6,235,688 |
| 2025-11-12 | €6.01 | €6.01 | €5.92 | €5.93 | 4,930,791 |
| 2025-11-11 | €5.84 | €6.00 | €5.83 | €5.99 | 7,216,986 |
| 2025-11-10 | €5.74 | €5.90 | €5.74 | €5.81 | 5,926,768 |
| 2025-11-07 | €5.67 | €5.71 | €5.56 | €5.69 | 6,175,972 |
| 2025-11-06 | €5.92 | €5.96 | €5.63 | €5.65 | 10,414,835 |
| 2025-11-05 | €5.92 | €5.99 | €5.86 | €5.97 | 5,572,053 |
| 2025-11-04 | €5.90 | €6.06 | €5.90 | €5.96 | 8,544,884 |
| 2025-11-03 | €5.75 | €5.94 | €5.67 | €5.89 | 12,854,893 |
| 2025-10-31 | €6.02 | €6.09 | €5.85 | €6.03 | 13,529,691 |
| 2025-10-30 | €5.82 | €6.10 | €5.75 | €6.04 | 35,993,452 |
| 2025-10-29 | €5.56 | €5.56 | €5.43 | €5.44 | 10,513,093 |
| 2025-10-28 | €5.69 | €5.69 | €5.55 | €5.55 | 7,909,905 |
| 2025-10-27 | €5.80 | €5.81 | €5.64 | €5.68 | 7,253,746 |
| 2025-10-24 | €5.82 | €5.83 | €5.76 | €5.80 | 3,463,044 |
| 2025-10-23 | €5.85 | €5.89 | €5.80 | €5.82 | 4,405,696 |
| 2025-10-22 | €5.86 | €5.92 | €5.78 | €5.92 | 6,351,304 |
| 2025-10-21 | €5.89 | €5.93 | €5.85 | €5.90 | 5,105,913 |
| 2025-10-20 | €5.79 | €5.88 | €5.76 | €5.88 | 6,104,205 |
| 2025-10-17 | €5.67 | €5.84 | €5.62 | €5.80 | 9,027,014 |
| 2025-10-16 | €5.46 | €5.74 | €5.44 | €5.74 | 11,727,239 |
| 2025-10-15 | €5.38 | €5.53 | €5.38 | €5.43 | 6,194,627 |
| 2025-10-14 | €5.45 | €5.46 | €5.37 | €5.37 | 4,676,826 |
| 2025-10-13 | €5.47 | €5.52 | €5.45 | €5.46 | 3,414,414 |
| 2025-10-10 | €5.61 | €5.63 | €5.45 | €5.45 | 5,376,108 |
| 2025-10-09 | €5.61 | €5.64 | €5.53 | €5.57 | 7,588,515 |