Carel Industries S.p.A. (CRL) Price History
Daily open, high, low, close and volume for Carel Industries S.p.A. (CRL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.95 | €27.50 | €26.90 | €27.15 | 43,014 |
| 2026-10-08 | €28.40 | €28.40 | €26.60 | €26.75 | 76,884 |
| 2026-10-07 | €28.40 | €28.55 | €27.85 | €28.00 | 47,056 |
| 2026-10-06 | €28.80 | €29.70 | €28.15 | €28.90 | 178,515 |
| 2026-10-05 | €28.40 | €28.50 | €27.80 | €28.40 | 55,230 |
| 2026-10-02 | €28.90 | €28.90 | €28.10 | €28.55 | 89,840 |
| 2026-10-01 | €27.60 | €28.20 | €27.50 | €27.95 | 103,476 |
| 2026-09-30 | €29.15 | €29.15 | €27.95 | €28.05 | 85,472 |
| 2026-09-29 | €29.15 | €29.15 | €28.30 | €28.50 | 58,671 |
| 2026-09-28 | €28.10 | €28.75 | €28.00 | €28.40 | 50,533 |
| 2026-09-25 | €29.20 | €29.20 | €28.20 | €28.20 | 58,789 |
| 2026-09-24 | €28.45 | €28.80 | €28.30 | €28.40 | 72,624 |
| 2026-09-23 | €28.65 | €29.05 | €28.30 | €28.80 | 102,351 |
| 2026-09-22 | €28.15 | €28.70 | €27.85 | €28.65 | 156,459 |
| 2026-09-21 | €26.85 | €27.95 | €26.85 | €27.95 | 124,250 |
| 2026-09-18 | €26.80 | €26.80 | €26.20 | €26.60 | 440,017 |
| 2026-09-17 | €26.80 | €26.80 | €25.70 | €26.10 | 71,542 |
| 2026-09-16 | €25.00 | €25.75 | €24.95 | €25.70 | 133,440 |
| 2026-09-15 | €25.25 | €25.40 | €25.00 | €25.10 | 63,916 |
| 2026-09-14 | €26.85 | €26.90 | €25.05 | €25.05 | 113,794 |
| 2026-09-11 | €27.05 | €27.35 | €26.85 | €26.95 | 45,298 |
| 2026-09-10 | €27.40 | €27.55 | €26.90 | €27.25 | 43,828 |
| 2026-09-09 | €27.25 | €27.40 | €26.75 | €27.00 | 63,196 |
| 2026-09-08 | €27.90 | €27.95 | €27.10 | €27.40 | 56,268 |
| 2026-09-07 | €27.70 | €28.00 | €27.60 | €27.95 | 75,773 |
| 2026-09-04 | €26.95 | €27.65 | €26.90 | €27.50 | 54,878 |
| 2026-09-03 | €26.55 | €27.05 | €26.50 | €26.85 | 27,894 |
| 2026-09-02 | €26.85 | €27.05 | €26.45 | €26.45 | 60,691 |
| 2026-09-01 | €26.95 | €27.25 | €26.80 | €26.85 | 43,837 |
| 2026-08-31 | €28.00 | €28.00 | €26.85 | €26.85 | 359,902 |
| 2026-08-28 | €27.80 | €28.20 | €27.35 | €27.45 | 78,985 |
| 2026-08-27 | €27.75 | €27.90 | €27.60 | €27.70 | 74,688 |
| 2026-08-26 | €27.05 | €27.90 | €27.05 | €27.35 | 64,642 |
| 2026-08-25 | €27.00 | €27.95 | €27.00 | €27.45 | 58,324 |
| 2026-08-24 | €27.00 | €27.70 | €26.85 | €27.00 | 83,818 |
| 2026-08-21 | €26.95 | €27.30 | €26.75 | €27.00 | 65,823 |
| 2026-08-20 | €27.95 | €27.95 | €26.65 | €26.95 | 53,686 |
| 2026-08-19 | €26.95 | €27.00 | €26.50 | €26.95 | 117,078 |
| 2026-08-18 | €26.95 | €27.05 | €26.60 | €26.65 | 192,421 |
| 2026-08-17 | €27.90 | €27.90 | €27.00 | €27.05 | 96,509 |
| 2026-08-14 | €27.65 | €27.65 | €27.05 | €27.30 | 36,076 |
| 2026-08-13 | €27.95 | €28.05 | €27.40 | €27.50 | 60,126 |
| 2026-08-12 | €27.60 | €27.95 | €27.45 | €27.55 | 59,261 |
| 2026-08-11 | €27.25 | €27.65 | €26.95 | €27.55 | 61,070 |
| 2026-08-10 | €27.75 | €28.05 | €27.30 | €27.30 | 69,139 |
| 2026-08-07 | €28.40 | €28.40 | €27.45 | €27.60 | 105,056 |
| 2026-08-06 | €28.45 | €28.65 | €27.95 | €28.05 | 141,312 |
| 2026-08-05 | €29.25 | €29.35 | €27.80 | €28.00 | 204,680 |
| 2026-08-04 | €27.20 | €29.35 | €27.15 | €28.30 | 376,711 |
| 2026-08-03 | €27.15 | €27.45 | €26.70 | €27.20 | 125,076 |
| 2026-07-31 | €27.50 | €27.80 | €26.80 | €27.05 | 280,088 |
| 2026-07-30 | €25.90 | €27.10 | €25.75 | €26.75 | 228,723 |
| 2026-07-29 | €26.25 | €26.80 | €25.30 | €25.85 | 107,487 |
| 2026-07-28 | €26.65 | €27.10 | €26.45 | €26.70 | 77,942 |
| 2026-07-27 | €26.80 | €27.50 | €26.60 | €26.75 | 62,428 |
| 2026-07-24 | €26.95 | €27.45 | €26.95 | €27.10 | 41,553 |
| 2026-07-23 | €27.45 | €27.65 | €26.85 | €27.00 | 79,603 |
| 2026-07-22 | €27.50 | €27.95 | €27.35 | €27.80 | 77,806 |
| 2026-07-21 | €27.75 | €28.15 | €27.45 | €27.50 | 74,293 |
| 2026-07-20 | €28.05 | €28.35 | €27.65 | €28.15 | 49,213 |
| 2026-07-17 | €27.80 | €28.15 | €27.60 | €28.05 | 57,996 |
| 2026-07-16 | €27.85 | €28.40 | €27.40 | €28.05 | 67,321 |
| 2026-07-15 | €28.50 | €28.50 | €27.60 | €27.70 | 44,363 |
| 2026-07-14 | €29.15 | €29.15 | €27.85 | €28.00 | 69,740 |
| 2026-07-13 | €29.25 | €29.25 | €27.95 | €28.55 | 42,789 |
| 2026-07-10 | €28.60 | €28.60 | €28.05 | €28.55 | 37,461 |
| 2026-07-09 | €28.00 | €29.10 | €28.00 | €28.70 | 48,605 |
| 2026-07-08 | €29.00 | €29.00 | €27.95 | €28.30 | 92,967 |
| 2026-07-07 | €30.50 | €30.50 | €28.75 | €28.90 | 81,367 |
| 2026-07-06 | €30.45 | €30.80 | €30.20 | €30.50 | 43,560 |
| 2026-07-03 | €30.60 | €31.30 | €30.50 | €30.90 | 34,715 |
| 2026-07-02 | €31.65 | €31.90 | €30.70 | €30.85 | 50,924 |
| 2026-07-01 | €31.80 | €32.10 | €31.55 | €32.10 | 68,565 |
| 2026-06-30 | €30.30 | €31.75 | €30.20 | €31.75 | 115,758 |
| 2026-06-29 | €30.00 | €30.75 | €29.80 | €29.90 | 268,397 |
| 2026-06-26 | €30.55 | €30.55 | €29.45 | €29.70 | 126,387 |
| 2026-06-25 | €29.30 | €30.75 | €28.90 | €30.00 | 142,445 |
| 2026-06-24 | €29.10 | €29.45 | €28.55 | €29.15 | 87,784 |
| 2026-06-23 | €28.75 | €29.35 | €28.65 | €29.25 | 121,011 |
| 2026-06-22 | €29.65 | €29.65 | €28.90 | €29.30 | 118,780 |
| 2026-06-19 | €30.40 | €30.40 | €29.50 | €29.85 | 86,366 |
| 2026-06-18 | €30.40 | €30.40 | €29.50 | €29.65 | 88,167 |
| 2026-06-17 | €29.65 | €30.20 | €29.65 | €30.05 | 69,413 |
| 2026-06-16 | €30.35 | €30.80 | €29.65 | €29.90 | 85,244 |
| 2026-06-15 | €29.85 | €30.40 | €29.60 | €30.15 | 47,526 |
| 2026-06-12 | €29.95 | €30.10 | €29.05 | €29.40 | 117,401 |
| 2026-06-11 | €29.90 | €30.35 | €29.20 | €29.70 | 72,644 |
| 2026-06-10 | €30.15 | €30.15 | €29.20 | €29.55 | 65,833 |
| 2026-06-09 | €29.90 | €30.70 | €29.35 | €29.75 | 109,604 |
| 2026-06-08 | €29.85 | €29.90 | €29.05 | €29.65 | 174,819 |
| 2026-06-05 | €30.20 | €31.25 | €29.50 | €30.45 | 250,955 |
| 2026-06-04 | €31.75 | €31.95 | €31.40 | €31.80 | 60,560 |
| 2026-06-03 | €31.55 | €32.30 | €31.55 | €31.80 | 89,528 |
| 2026-06-02 | €31.85 | €32.35 | €31.50 | €32.20 | 101,645 |
| 2026-06-01 | €31.45 | €31.95 | €30.80 | €31.15 | 78,242 |
| 2026-05-29 | €30.35 | €31.15 | €30.00 | €31.15 | 283,239 |
| 2026-05-28 | €30.30 | €30.95 | €30.15 | €30.40 | 50,784 |
| 2026-05-27 | €30.90 | €31.45 | €30.35 | €30.50 | 134,331 |
| 2026-05-26 | €31.15 | €31.55 | €30.90 | €30.90 | 79,065 |
| 2026-05-25 | €31.45 | €31.80 | €31.30 | €31.60 | 64,674 |
| 2026-05-22 | €30.15 | €31.40 | €30.10 | €31.15 | 163,610 |
| 2026-05-21 | €30.40 | €31.00 | €29.85 | €29.85 | 6,113,172 |
| 2026-05-20 | €31.95 | €32.90 | €31.15 | €32.70 | 75,112 |
| 2026-05-19 | €32.00 | €32.25 | €31.35 | €31.90 | 191,798 |
| 2026-05-18 | €30.75 | €32.30 | €30.45 | €32.00 | 197,965 |
| 2026-05-15 | €29.30 | €31.95 | €29.30 | €30.75 | 173,384 |
| 2026-05-14 | €26.85 | €28.85 | €25.65 | €28.85 | 325,082 |
| 2026-05-13 | €26.65 | €27.15 | €26.60 | €27.15 | 37,187 |
| 2026-05-12 | €27.30 | €27.45 | €26.55 | €26.55 | 36,632 |
| 2026-05-11 | €27.95 | €28.00 | €27.40 | €27.50 | 37,092 |
| 2026-05-08 | €27.25 | €27.95 | €27.25 | €27.60 | 71,602 |
| 2026-05-07 | €28.00 | €28.20 | €27.20 | €27.20 | 65,444 |
| 2026-05-06 | €27.00 | €28.00 | €27.00 | €27.40 | 106,871 |
| 2026-05-05 | €26.15 | €27.70 | €26.15 | €27.25 | 91,920 |
| 2026-05-04 | €26.30 | €26.65 | €26.10 | €26.10 | 40,495 |
| 2026-04-30 | €25.05 | €26.20 | €25.05 | €26.00 | 30,867 |
| 2026-04-29 | €25.60 | €25.90 | €25.45 | €25.60 | 33,617 |
| 2026-04-28 | €26.00 | €26.05 | €25.45 | €25.70 | 28,313 |
| 2026-04-27 | €26.10 | €26.40 | €25.85 | €26.00 | 26,012 |
| 2026-04-24 | €26.25 | €26.25 | €25.75 | €25.80 | 37,373 |
| 2026-04-23 | €26.15 | €26.45 | €26.00 | €26.15 | 55,722 |
| 2026-04-22 | €26.35 | €26.45 | €26.00 | €26.00 | 30,591 |
| 2026-04-21 | €26.40 | €26.75 | €26.15 | €26.30 | 38,874 |
| 2026-04-20 | €26.75 | €26.75 | €26.05 | €26.15 | 41,141 |
| 2026-04-17 | €26.05 | €26.80 | €26.05 | €26.80 | 75,953 |
| 2026-04-16 | €26.30 | €26.30 | €25.85 | €26.20 | 88,651 |
| 2026-04-15 | €26.25 | €26.40 | €25.90 | €26.15 | 60,006 |
| 2026-04-14 | €25.00 | €26.35 | €24.05 | €26.30 | 81,640 |
| 2026-04-13 | €24.55 | €25.85 | €24.55 | €25.80 | 44,868 |
| 2026-04-10 | €24.85 | €25.60 | €24.65 | €24.90 | 64,377 |
| 2026-04-09 | €24.90 | €24.90 | €24.30 | €24.65 | 50,926 |
| 2026-04-08 | €24.50 | €24.75 | €24.00 | €24.55 | 76,864 |
| 2026-04-07 | €23.90 | €24.35 | €23.70 | €23.85 | 66,364 |
| 2026-04-02 | €23.80 | €23.90 | €23.00 | €23.75 | 118,600 |
| 2026-04-01 | €22.30 | €23.20 | €22.30 | €23.00 | 59,626 |
| 2026-03-31 | €22.05 | €22.35 | €21.80 | €22.05 | 56,077 |
| 2026-03-30 | €21.75 | €21.80 | €21.25 | €21.80 | 43,639 |
| 2026-03-27 | €21.60 | €21.75 | €21.35 | €21.50 | 48,854 |
| 2026-03-26 | €21.40 | €22.35 | €21.20 | €21.90 | 105,811 |
| 2026-03-25 | €20.90 | €21.65 | €20.80 | €21.45 | 93,937 |
| 2026-03-24 | €20.50 | €20.85 | €20.45 | €20.60 | 100,780 |
| 2026-03-23 | €20.35 | €21.10 | €19.60 | €20.70 | 141,931 |
| 2026-03-20 | €20.10 | €20.75 | €20.00 | €20.10 | 154,553 |
| 2026-03-19 | €20.85 | €21.00 | €20.10 | €20.10 | 85,981 |
| 2026-03-18 | €21.20 | €21.60 | €21.10 | €21.15 | 113,067 |
| 2026-03-17 | €21.35 | €21.40 | €20.80 | €21.10 | 110,207 |
| 2026-03-16 | €22.05 | €22.05 | €20.95 | €21.40 | 56,969 |
| 2026-03-13 | €22.35 | €22.40 | €21.85 | €22.05 | 45,741 |
| 2026-03-12 | €22.60 | €22.60 | €22.10 | €22.30 | 65,549 |
| 2026-03-11 | €23.55 | €23.85 | €22.65 | €22.65 | 152,710 |
| 2026-03-10 | €20.65 | €22.70 | €20.50 | €22.20 | 190,020 |
| 2026-03-09 | €21.25 | €21.25 | €20.00 | €20.35 | 104,938 |
| 2026-03-06 | €21.30 | €21.40 | €20.85 | €20.95 | 38,420 |
| 2026-03-05 | €21.70 | €21.90 | €21.25 | €21.25 | 94,296 |
| 2026-03-04 | €21.45 | €22.05 | €21.40 | €21.70 | 48,698 |
| 2026-03-03 | €22.05 | €22.05 | €21.30 | €21.50 | 52,752 |
| 2026-03-02 | €21.30 | €22.90 | €21.30 | €22.35 | 41,782 |
| 2026-02-27 | €22.60 | €23.20 | €22.60 | €23.20 | 60,977 |
| 2026-02-26 | €22.70 | €23.25 | €22.70 | €22.85 | 29,100 |
| 2026-02-25 | €22.70 | €23.40 | €22.70 | €23.00 | 37,783 |
| 2026-02-24 | €21.90 | €23.30 | €21.90 | €23.00 | 98,560 |
| 2026-02-23 | €22.05 | €22.40 | €21.85 | €21.85 | 50,770 |
| 2026-02-20 | €21.40 | €22.45 | €21.40 | €22.10 | 42,881 |
| 2026-02-19 | €21.65 | €21.65 | €21.35 | €21.60 | 28,538 |
| 2026-02-18 | €21.55 | €21.75 | €21.20 | €21.55 | 26,517 |
| 2026-02-17 | €21.40 | €21.55 | €21.10 | €21.40 | 39,760 |
| 2026-02-16 | €21.80 | €22.00 | €21.50 | €21.60 | 41,614 |
| 2026-02-13 | €22.00 | €22.10 | €21.70 | €21.75 | 66,190 |
| 2026-02-12 | €20.90 | €23.20 | €20.80 | €22.45 | 249,398 |
| 2026-02-11 | €21.00 | €21.00 | €20.55 | €20.75 | 51,228 |
| 2026-02-10 | €21.20 | €21.20 | €20.60 | €21.00 | 91,366 |
| 2026-02-09 | €20.90 | €20.95 | €20.75 | €20.85 | 33,034 |
| 2026-02-06 | €21.20 | €21.20 | €20.40 | €20.60 | 47,512 |
| 2026-02-05 | €20.70 | €21.45 | €20.70 | €20.95 | 40,325 |
| 2026-02-04 | €20.80 | €20.90 | €20.70 | €20.85 | 68,373 |
| 2026-02-03 | €21.00 | €21.05 | €20.70 | €20.90 | 52,993 |
| 2026-02-02 | €20.85 | €20.95 | €20.50 | €20.90 | 127,426 |
| 2026-01-30 | €21.50 | €21.50 | €20.90 | €21.00 | 155,092 |
| 2026-01-29 | €22.80 | €22.80 | €20.80 | €21.25 | 131,058 |
| 2026-01-28 | €21.85 | €21.85 | €21.45 | €21.60 | 66,179 |
| 2026-01-27 | €22.55 | €22.55 | €21.85 | €21.90 | 67,367 |
| 2026-01-26 | €23.65 | €23.65 | €22.10 | €22.45 | 69,879 |
| 2026-01-23 | €23.10 | €23.45 | €23.05 | €23.40 | 24,786 |
| 2026-01-22 | €23.00 | €23.85 | €23.00 | €23.35 | 37,997 |
| 2026-01-21 | €23.15 | €23.30 | €22.65 | €23.30 | 40,786 |
| 2026-01-20 | €22.95 | €23.00 | €22.50 | €22.85 | 63,954 |
| 2026-01-19 | €23.50 | €23.60 | €22.80 | €23.15 | 66,814 |
| 2026-01-16 | €23.75 | €24.05 | €23.65 | €23.65 | 37,875 |
| 2026-01-15 | €24.05 | €24.15 | €23.80 | €23.95 | 35,682 |
| 2026-01-14 | €24.10 | €24.10 | €23.60 | €24.05 | 148,843 |
| 2026-01-13 | €24.25 | €24.60 | €23.65 | €23.75 | 81,736 |
| 2026-01-12 | €24.45 | €25.15 | €24.35 | €24.60 | 74,794 |
| 2026-01-09 | €24.30 | €24.80 | €24.00 | €24.80 | 68,485 |
| 2026-01-08 | €24.80 | €24.80 | €23.80 | €24.30 | 82,512 |
| 2026-01-07 | €25.45 | €25.45 | €23.90 | €24.60 | 244,185 |
| 2026-01-06 | €25.60 | €25.60 | €24.35 | €24.55 | 99,255 |
| 2026-01-05 | €23.95 | €25.40 | €23.85 | €25.40 | 89,622 |
| 2026-01-02 | €25.45 | €25.45 | €23.90 | €23.95 | 36,868 |
| 2025-12-30 | €25.90 | €25.90 | €23.40 | €24.55 | 41,907 |
| 2025-12-29 | €24.35 | €24.65 | €24.00 | €24.65 | 30,736 |
| 2025-12-23 | €24.80 | €24.80 | €24.40 | €24.50 | 28,808 |
| 2025-12-22 | €24.55 | €24.90 | €24.50 | €24.60 | 22,017 |
| 2025-12-19 | €25.35 | €25.35 | €24.60 | €24.60 | 40,460 |
| 2025-12-18 | €24.45 | €25.20 | €24.20 | €25.00 | 75,369 |
| 2025-12-17 | €24.70 | €24.85 | €24.45 | €24.45 | 28,554 |
| 2025-12-16 | €24.75 | €25.00 | €24.50 | €24.80 | 116,268 |
| 2025-12-15 | €24.75 | €25.05 | €24.40 | €24.65 | 27,464 |
| 2025-12-12 | €25.25 | €25.50 | €24.90 | €25.00 | 28,294 |
| 2025-12-11 | €24.50 | €25.25 | €24.50 | €25.10 | 65,207 |
| 2025-12-10 | €24.90 | €25.00 | €24.45 | €24.65 | 87,629 |
| 2025-12-09 | €24.95 | €25.10 | €24.45 | €24.55 | 76,558 |
| 2025-12-08 | €24.50 | €25.30 | €24.50 | €24.70 | 33,333 |
| 2025-12-05 | €24.60 | €25.10 | €24.40 | €24.70 | 38,207 |
| 2025-12-04 | €24.45 | €24.85 | €24.40 | €24.65 | 70,621 |
| 2025-12-03 | €24.05 | €24.75 | €24.05 | €24.40 | 68,739 |
| 2025-12-02 | €24.40 | €24.80 | €24.35 | €24.40 | 79,472 |
| 2025-12-01 | €25.00 | €25.15 | €24.40 | €24.40 | 95,149 |
| 2025-11-28 | €24.70 | €25.05 | €24.65 | €24.95 | 30,157 |
| 2025-11-27 | €24.40 | €24.85 | €24.35 | €24.75 | 79,743 |
| 2025-11-26 | €24.60 | €24.65 | €24.25 | €24.40 | 25,378 |
| 2025-11-25 | €24.30 | €24.65 | €24.05 | €24.30 | 44,035 |
| 2025-11-24 | €24.10 | €24.60 | €24.05 | €24.45 | 63,290 |
| 2025-11-21 | €25.00 | €25.00 | €23.90 | €24.05 | 124,176 |
| 2025-11-20 | €24.35 | €25.55 | €24.20 | €25.25 | 125,697 |
| 2025-11-19 | €23.95 | €24.40 | €23.85 | €24.10 | 90,446 |
| 2025-11-18 | €23.85 | €24.40 | €23.50 | €23.80 | 99,516 |
| 2025-11-17 | €23.85 | €24.30 | €23.20 | €23.85 | 250,357 |
| 2025-11-14 | €22.65 | €23.65 | €22.65 | €23.55 | 341,857 |
| 2025-11-13 | €21.90 | €23.60 | €21.85 | €23.40 | 254,443 |
| 2025-11-12 | €21.60 | €22.25 | €21.55 | €21.90 | 65,990 |
| 2025-11-11 | €21.50 | €21.85 | €21.25 | €21.45 | 171,893 |
| 2025-11-10 | €21.40 | €21.85 | €21.30 | €21.40 | 111,922 |
| 2025-11-07 | €21.40 | €21.50 | €21.05 | €21.40 | 121,411 |
| 2025-11-06 | €22.05 | €22.05 | €21.40 | €21.40 | 73,369 |
| 2025-11-05 | €22.15 | €22.15 | €21.55 | €21.75 | 52,881 |
| 2025-11-04 | €22.35 | €22.35 | €21.85 | €21.85 | 32,820 |
| 2025-11-03 | €22.30 | €22.90 | €22.30 | €22.45 | 40,260 |
| 2025-10-31 | €22.70 | €23.20 | €22.55 | €22.55 | 29,519 |
| 2025-10-30 | €22.75 | €22.80 | €22.35 | €22.55 | 35,747 |
| 2025-10-29 | €22.95 | €22.95 | €22.60 | €22.75 | 37,139 |
| 2025-10-28 | €23.20 | €23.20 | €22.75 | €22.95 | 18,327 |
| 2025-10-27 | €22.90 | €23.60 | €22.90 | €22.95 | 35,654 |
| 2025-10-24 | €22.65 | €23.05 | €22.60 | €23.05 | 37,060 |
| 2025-10-23 | €23.40 | €23.40 | €22.60 | €22.90 | 39,264 |
| 2025-10-22 | €23.05 | €23.65 | €23.05 | €23.15 | 149,362 |
| 2025-10-21 | €22.80 | €23.40 | €22.50 | €23.30 | 97,667 |
| 2025-10-20 | €22.15 | €22.85 | €22.15 | €22.65 | 175,713 |
| 2025-10-17 | €21.25 | €21.70 | €20.50 | €21.70 | 190,595 |
| 2025-10-16 | €20.80 | €21.05 | €20.75 | €20.95 | 176,753 |
| 2025-10-15 | €21.05 | €21.50 | €21.00 | €21.10 | 116,517 |
| 2025-10-14 | €21.20 | €21.20 | €20.60 | €20.90 | 173,106 |
| 2025-10-13 | €21.05 | €21.55 | €21.00 | €21.50 | 108,133 |
| 2025-10-10 | €21.65 | €21.65 | €20.60 | €21.00 | 143,410 |
| 2025-10-09 | €21.70 | €22.00 | €21.45 | €21.70 | 75,882 |