Danieli & C. Officine Meccaniche S.p.A. (DAN) Price History
Daily open, high, low, close and volume for Danieli & C. Officine Meccaniche S.p.A. (DAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €48.00 | €49.44 | €47.90 | €49.00 | 103,294 |
| 2026-10-08 | €49.00 | €49.00 | €47.30 | €47.66 | 168,532 |
| 2026-10-07 | €50.50 | €50.70 | €49.10 | €49.40 | 87,321 |
| 2026-10-06 | €50.00 | €51.15 | €49.76 | €50.70 | 93,250 |
| 2026-10-05 | €48.60 | €49.88 | €48.34 | €49.66 | 88,424 |
| 2026-10-02 | €50.40 | €50.40 | €48.78 | €48.78 | 102,528 |
| 2026-10-01 | €49.60 | €50.30 | €48.60 | €49.96 | 138,145 |
| 2026-09-30 | €50.80 | €51.05 | €49.70 | €49.70 | 164,058 |
| 2026-09-29 | €51.00 | €51.50 | €49.74 | €50.40 | 237,917 |
| 2026-09-28 | €56.80 | €57.30 | €50.00 | €50.00 | 474,987 |
| 2026-09-25 | €58.70 | €59.40 | €58.55 | €59.10 | 79,972 |
| 2026-09-24 | €58.55 | €59.20 | €57.60 | €57.90 | 38,909 |
| 2026-09-23 | €59.00 | €59.25 | €57.90 | €58.60 | 38,035 |
| 2026-09-22 | €58.80 | €59.45 | €58.50 | €58.50 | 61,569 |
| 2026-09-21 | €58.10 | €58.95 | €57.90 | €58.50 | 63,860 |
| 2026-09-18 | €58.25 | €58.25 | €56.70 | €57.05 | 87,525 |
| 2026-09-17 | €57.00 | €58.50 | €56.90 | €57.90 | 82,466 |
| 2026-09-16 | €56.50 | €56.50 | €54.70 | €55.05 | 49,113 |
| 2026-09-15 | €54.50 | €56.15 | €54.50 | €56.15 | 29,653 |
| 2026-09-14 | €56.00 | €56.05 | €54.35 | €54.80 | 65,823 |
| 2026-09-11 | €55.25 | €56.80 | €55.25 | €56.80 | 56,962 |
| 2026-09-10 | €56.25 | €56.65 | €54.80 | €55.35 | 51,580 |
| 2026-09-09 | €57.00 | €57.15 | €55.80 | €56.70 | 57,145 |
| 2026-09-08 | €58.00 | €58.00 | €56.45 | €57.35 | 64,216 |
| 2026-09-07 | €59.45 | €59.45 | €56.95 | €58.00 | 70,205 |
| 2026-09-04 | €59.95 | €59.95 | €58.25 | €59.00 | 63,061 |
| 2026-09-03 | €62.05 | €62.10 | €58.60 | €58.80 | 216,569 |
| 2026-09-02 | €66.00 | €66.10 | €64.35 | €64.60 | 31,791 |
| 2026-09-01 | €66.20 | €68.10 | €66.10 | €66.20 | 34,894 |
| 2026-08-31 | €65.65 | €68.50 | €65.50 | €66.50 | 66,000 |
| 2026-08-28 | €66.15 | €66.60 | €65.70 | €66.00 | 21,148 |
| 2026-08-27 | €65.15 | €66.05 | €64.85 | €65.60 | 27,276 |
| 2026-08-26 | €64.80 | €66.40 | €64.80 | €65.20 | 36,175 |
| 2026-08-25 | €63.25 | €65.70 | €63.25 | €65.05 | 37,878 |
| 2026-08-24 | €63.65 | €64.55 | €62.90 | €63.20 | 34,744 |
| 2026-08-21 | €63.75 | €64.60 | €63.65 | €63.80 | 27,544 |
| 2026-08-20 | €63.65 | €64.25 | €62.75 | €63.80 | 37,321 |
| 2026-08-19 | €62.25 | €63.75 | €61.20 | €63.75 | 46,948 |
| 2026-08-18 | €64.00 | €64.05 | €62.10 | €62.10 | 49,446 |
| 2026-08-17 | €65.00 | €65.55 | €64.00 | €64.25 | 22,107 |
| 2026-08-14 | €65.55 | €65.55 | €64.35 | €64.85 | 29,355 |
| 2026-08-13 | €65.35 | €66.25 | €65.20 | €65.65 | 22,882 |
| 2026-08-12 | €66.55 | €66.60 | €65.10 | €65.35 | 23,286 |
| 2026-08-11 | €66.15 | €66.55 | €65.25 | €66.00 | 38,383 |
| 2026-08-10 | €67.05 | €67.20 | €65.55 | €65.90 | 32,319 |
| 2026-08-07 | €68.00 | €68.15 | €66.50 | €67.05 | 41,880 |
| 2026-08-06 | €68.35 | €68.95 | €67.10 | €68.30 | 51,935 |
| 2026-08-05 | €67.45 | €69.00 | €67.45 | €68.65 | 44,464 |
| 2026-08-04 | €67.20 | €68.40 | €66.80 | €67.45 | 66,614 |
| 2026-08-03 | €66.10 | €70.00 | €65.75 | €66.70 | 93,841 |
| 2026-07-31 | €67.50 | €67.95 | €64.35 | €64.80 | 40,691 |
| 2026-07-30 | €65.15 | €67.30 | €64.20 | €66.60 | 53,917 |
| 2026-07-29 | €65.80 | €66.50 | €64.20 | €64.50 | 38,746 |
| 2026-07-28 | €67.95 | €67.95 | €65.80 | €66.00 | 40,209 |
| 2026-07-27 | €70.50 | €71.10 | €67.80 | €67.80 | 33,826 |
| 2026-07-24 | €68.00 | €70.30 | €67.80 | €69.95 | 83,379 |
| 2026-07-23 | €67.00 | €68.05 | €66.65 | €68.05 | 32,001 |
| 2026-07-22 | €67.65 | €68.25 | €67.00 | €67.25 | 26,039 |
| 2026-07-21 | €67.20 | €67.70 | €66.35 | €67.60 | 38,868 |
| 2026-07-20 | €67.45 | €68.80 | €66.90 | €67.00 | 31,010 |
| 2026-07-17 | €68.55 | €68.55 | €66.20 | €67.70 | 36,529 |
| 2026-07-16 | €70.05 | €70.25 | €67.80 | €69.00 | 32,198 |
| 2026-07-15 | €67.95 | €70.00 | €67.15 | €69.05 | 32,975 |
| 2026-07-14 | €67.00 | €68.05 | €66.75 | €67.80 | 57,608 |
| 2026-07-13 | €68.00 | €68.65 | €67.60 | €67.80 | 30,296 |
| 2026-07-10 | €68.05 | €68.25 | €67.20 | €68.00 | 28,828 |
| 2026-07-09 | €69.15 | €69.70 | €67.25 | €67.75 | 29,891 |
| 2026-07-08 | €70.00 | €70.20 | €68.50 | €68.75 | 56,150 |
| 2026-07-07 | €72.20 | €72.25 | €69.65 | €70.20 | 56,445 |
| 2026-07-06 | €71.70 | €72.50 | €70.55 | €72.45 | 37,406 |
| 2026-07-03 | €67.95 | €71.75 | €67.95 | €71.75 | 66,421 |
| 2026-07-02 | €67.40 | €69.15 | €66.55 | €67.50 | 45,610 |
| 2026-07-01 | €67.00 | €68.80 | €66.30 | €67.40 | 38,548 |
| 2026-06-30 | €65.95 | €67.80 | €65.30 | €67.35 | 58,214 |
| 2026-06-29 | €67.75 | €67.75 | €63.15 | €65.80 | 180,190 |
| 2026-06-26 | €73.20 | €73.25 | €67.75 | €67.85 | 74,438 |
| 2026-06-25 | €73.45 | €74.40 | €73.05 | €73.80 | 30,611 |
| 2026-06-24 | €74.65 | €74.65 | €72.70 | €73.45 | 19,995 |
| 2026-06-23 | €74.60 | €74.75 | €72.75 | €74.45 | 51,987 |
| 2026-06-22 | €75.50 | €76.85 | €74.80 | €75.75 | 42,439 |
| 2026-06-19 | €74.75 | €75.60 | €74.45 | €75.05 | 83,594 |
| 2026-06-18 | €76.80 | €76.80 | €74.65 | €75.75 | 49,394 |
| 2026-06-17 | €75.00 | €76.70 | €74.65 | €76.10 | 50,948 |
| 2026-06-16 | €76.10 | €76.30 | €74.10 | €74.70 | 41,210 |
| 2026-06-15 | €76.85 | €77.50 | €75.55 | €76.10 | 55,831 |
| 2026-06-12 | €73.35 | €75.60 | €73.30 | €75.05 | 60,101 |
| 2026-06-11 | €70.80 | €72.15 | €70.80 | €72.00 | 22,357 |
| 2026-06-10 | €71.15 | €71.70 | €70.45 | €70.95 | 25,761 |
| 2026-06-09 | €73.40 | €73.40 | €70.60 | €70.95 | 42,486 |
| 2026-06-08 | €70.70 | €75.25 | €69.30 | €72.40 | 51,395 |
| 2026-06-05 | €73.20 | €73.30 | €71.25 | €71.65 | 44,454 |
| 2026-06-04 | €73.60 | €74.20 | €72.15 | €73.40 | 27,956 |
| 2026-06-03 | €74.55 | €74.55 | €72.70 | €73.75 | 41,893 |
| 2026-06-02 | €73.80 | €75.00 | €72.65 | €75.00 | 44,200 |
| 2026-06-01 | €74.00 | €75.40 | €72.35 | €72.65 | 71,260 |
| 2026-05-29 | €72.75 | €73.60 | €71.85 | €73.60 | 132,571 |
| 2026-05-28 | €71.80 | €72.55 | €71.10 | €72.55 | 37,712 |
| 2026-05-27 | €71.85 | €72.50 | €70.90 | €71.80 | 39,886 |
| 2026-05-26 | €71.70 | €72.20 | €70.90 | €71.50 | 46,932 |
| 2026-05-25 | €70.45 | €71.75 | €70.20 | €71.75 | 50,835 |
| 2026-05-22 | €67.55 | €69.40 | €67.00 | €69.40 | 54,965 |
| 2026-05-21 | €69.20 | €69.75 | €67.20 | €67.20 | 76,469 |
| 2026-05-20 | €64.65 | €70.70 | €64.65 | €69.55 | 141,730 |
| 2026-05-19 | €66.00 | €66.35 | €64.90 | €65.00 | 40,272 |
| 2026-05-18 | €66.05 | €67.45 | €65.75 | €66.30 | 25,985 |
| 2026-05-15 | €67.05 | €67.35 | €65.45 | €66.80 | 52,880 |
| 2026-05-14 | €68.30 | €69.10 | €67.50 | €67.65 | 34,475 |
| 2026-05-13 | €66.55 | €68.05 | €66.35 | €67.50 | 43,861 |
| 2026-05-12 | €65.75 | €67.40 | €65.25 | €66.00 | 52,080 |
| 2026-05-11 | €67.65 | €68.40 | €64.35 | €66.70 | 61,817 |
| 2026-05-08 | €67.00 | €68.05 | €66.65 | €67.50 | 27,154 |
| 2026-05-07 | €68.00 | €68.55 | €67.15 | €67.15 | 28,346 |
| 2026-05-06 | €66.40 | €68.20 | €66.40 | €67.80 | 49,807 |
| 2026-05-05 | €64.45 | €65.90 | €64.30 | €65.75 | 35,022 |
| 2026-05-04 | €66.95 | €67.05 | €63.90 | €63.90 | 32,108 |
| 2026-04-30 | €65.60 | €66.95 | €64.90 | €66.40 | 54,123 |
| 2026-04-29 | €65.00 | €66.50 | €65.00 | €65.60 | 27,217 |
| 2026-04-28 | €66.30 | €66.30 | €64.40 | €64.85 | 23,586 |
| 2026-04-27 | €67.15 | €67.35 | €65.75 | €65.85 | 23,320 |
| 2026-04-24 | €66.75 | €67.35 | €66.05 | €66.80 | 29,453 |
| 2026-04-23 | €66.70 | €67.55 | €65.65 | €67.20 | 40,380 |
| 2026-04-22 | €67.85 | €68.05 | €67.05 | €67.10 | 44,484 |
| 2026-04-21 | €67.90 | €68.30 | €67.10 | €67.65 | 38,269 |
| 2026-04-20 | €67.20 | €67.90 | €66.75 | €67.65 | 41,878 |
| 2026-04-17 | €65.95 | €68.25 | €65.50 | €68.25 | 52,298 |
| 2026-04-16 | €66.75 | €67.10 | €65.55 | €66.00 | 36,814 |
| 2026-04-15 | €66.55 | €67.55 | €65.65 | €66.10 | 39,179 |
| 2026-04-14 | €64.80 | €67.55 | €64.50 | €66.55 | 80,714 |
| 2026-04-13 | €63.55 | €64.35 | €62.90 | €64.00 | 177,942 |
| 2026-04-10 | €64.15 | €65.35 | €63.05 | €64.75 | 40,021 |
| 2026-04-09 | €64.30 | €64.85 | €63.20 | €63.60 | 45,835 |
| 2026-04-08 | €62.90 | €64.75 | €61.90 | €64.50 | 108,538 |
| 2026-04-07 | €60.50 | €61.05 | €58.35 | €59.25 | 46,219 |
| 2026-04-02 | €59.30 | €60.70 | €59.00 | €60.40 | 44,983 |
| 2026-04-01 | €60.60 | €61.60 | €59.20 | €61.40 | 61,352 |
| 2026-03-31 | €58.00 | €59.30 | €57.70 | €58.70 | 41,342 |
| 2026-03-30 | €59.70 | €60.60 | €58.00 | €58.60 | 65,166 |
| 2026-03-27 | €60.70 | €60.70 | €57.60 | €59.50 | 72,063 |
| 2026-03-26 | €59.40 | €63.30 | €59.40 | €60.70 | 95,530 |
| 2026-03-25 | €59.40 | €60.10 | €58.70 | €59.70 | 39,809 |
| 2026-03-24 | €57.10 | €58.60 | €57.10 | €58.10 | 50,249 |
| 2026-03-23 | €55.00 | €59.70 | €54.50 | €58.80 | 102,259 |
| 2026-03-20 | €56.90 | €58.10 | €56.20 | €56.20 | 78,345 |
| 2026-03-19 | €58.00 | €58.00 | €56.10 | €56.30 | 68,031 |
| 2026-03-18 | €57.70 | €60.10 | €57.20 | €59.50 | 60,874 |
| 2026-03-17 | €57.70 | €57.70 | €55.40 | €56.70 | 120,586 |
| 2026-03-16 | €59.00 | €59.50 | €56.90 | €57.70 | 59,767 |
| 2026-03-13 | €58.50 | €59.40 | €57.70 | €58.60 | 57,840 |
| 2026-03-12 | €62.30 | €62.40 | €58.70 | €59.00 | 104,382 |
| 2026-03-11 | €63.00 | €63.00 | €61.90 | €62.70 | 47,112 |
| 2026-03-10 | €61.10 | €63.70 | €60.90 | €63.40 | 99,945 |
| 2026-03-09 | €58.40 | €59.70 | €57.70 | €59.70 | 91,571 |
| 2026-03-06 | €62.50 | €62.90 | €60.10 | €60.80 | 53,604 |
| 2026-03-05 | €64.10 | €64.20 | €62.20 | €62.20 | 59,543 |
| 2026-03-04 | €63.10 | €64.70 | €62.80 | €64.10 | 39,274 |
| 2026-03-03 | €64.90 | €65.10 | €62.20 | €63.50 | 85,178 |
| 2026-03-02 | €64.70 | €66.90 | €62.20 | €66.60 | 56,660 |
| 2026-02-27 | €68.80 | €68.80 | €66.70 | €67.40 | 51,629 |
| 2026-02-26 | €68.50 | €69.10 | €67.60 | €68.00 | 61,685 |
| 2026-02-25 | €68.10 | €70.20 | €67.10 | €69.00 | 46,948 |
| 2026-02-24 | €68.70 | €69.30 | €67.80 | €68.00 | 45,900 |
| 2026-02-23 | €68.70 | €68.80 | €67.50 | €68.50 | 66,600 |
| 2026-02-20 | €68.00 | €69.20 | €67.40 | €68.70 | 56,479 |
| 2026-02-19 | €68.00 | €68.10 | €66.90 | €67.70 | 62,885 |
| 2026-02-18 | €65.80 | €67.90 | €65.20 | €67.90 | 46,542 |
| 2026-02-17 | €65.60 | €65.60 | €63.90 | €65.30 | 34,628 |
| 2026-02-16 | €66.00 | €66.80 | €65.30 | €65.50 | 44,917 |
| 2026-02-13 | €65.40 | €66.30 | €65.00 | €65.70 | 63,470 |
| 2026-02-12 | €68.70 | €68.70 | €65.70 | €65.70 | 63,165 |
| 2026-02-11 | €66.30 | €68.70 | €66.30 | €68.30 | 87,074 |
| 2026-02-10 | €65.40 | €66.60 | €64.80 | €66.00 | 47,213 |
| 2026-02-09 | €64.40 | €65.30 | €63.70 | €65.30 | 76,252 |
| 2026-02-06 | €63.90 | €64.10 | €62.90 | €64.00 | 36,607 |
| 2026-02-05 | €62.00 | €63.90 | €61.50 | €63.80 | 55,081 |
| 2026-02-04 | €65.60 | €65.90 | €62.00 | €62.00 | 152,247 |
| 2026-02-03 | €63.30 | €65.00 | €63.30 | €65.00 | 83,763 |
| 2026-02-02 | €61.50 | €62.80 | €60.60 | €62.70 | 83,776 |
| 2026-01-30 | €63.40 | €63.40 | €61.20 | €62.20 | 54,602 |
| 2026-01-29 | €65.20 | €65.20 | €62.40 | €63.00 | 61,468 |
| 2026-01-28 | €64.80 | €64.80 | €63.50 | €64.40 | 48,642 |
| 2026-01-27 | €64.20 | €64.50 | €62.80 | €64.10 | 63,001 |
| 2026-01-26 | €62.50 | €64.10 | €62.50 | €64.10 | 53,052 |
| 2026-01-23 | €63.40 | €63.80 | €62.50 | €63.50 | 89,743 |
| 2026-01-22 | €58.90 | €63.10 | €58.50 | €63.00 | 178,390 |
| 2026-01-21 | €56.50 | €57.60 | €54.90 | €57.50 | 69,754 |
| 2026-01-20 | €56.50 | €57.00 | €55.30 | €56.50 | 45,353 |
| 2026-01-19 | €56.60 | €57.60 | €56.00 | €57.30 | 43,125 |
| 2026-01-16 | €57.10 | €57.30 | €56.10 | €57.30 | 44,951 |
| 2026-01-15 | €55.70 | €57.30 | €55.60 | €56.90 | 79,354 |
| 2026-01-14 | €55.70 | €55.90 | €54.70 | €55.60 | 51,586 |
| 2026-01-13 | €55.10 | €56.50 | €53.90 | €55.70 | 82,816 |
| 2026-01-12 | €54.40 | €55.30 | €52.60 | €54.80 | 76,244 |
| 2026-01-09 | €54.60 | €54.60 | €53.20 | €54.20 | 49,118 |
| 2026-01-08 | €53.80 | €55.80 | €53.50 | €54.20 | 123,351 |
| 2026-01-07 | €53.20 | €53.70 | €52.20 | €53.00 | 74,133 |
| 2026-01-06 | €52.20 | €53.10 | €52.00 | €53.10 | 55,552 |
| 2026-01-05 | €52.00 | €52.60 | €51.30 | €52.20 | 86,845 |
| 2026-01-02 | €50.60 | €51.60 | €50.60 | €51.60 | 35,098 |
| 2025-12-30 | €49.40 | €51.10 | €49.30 | €50.60 | 63,692 |
| 2025-12-29 | €49.80 | €50.10 | €49.15 | €49.55 | 33,968 |
| 2025-12-23 | €50.10 | €50.10 | €49.65 | €49.85 | 19,371 |
| 2025-12-22 | €50.90 | €50.90 | €49.35 | €50.30 | 64,842 |
| 2025-12-19 | €51.00 | €51.30 | €50.20 | €50.80 | 120,772 |
| 2025-12-18 | €51.00 | €51.40 | €50.10 | €51.00 | 51,874 |
| 2025-12-17 | €50.80 | €51.70 | €50.20 | €50.80 | 67,896 |
| 2025-12-16 | €51.30 | €51.50 | €49.65 | €50.30 | 47,058 |
| 2025-12-15 | €51.10 | €51.20 | €50.20 | €51.20 | 69,929 |
| 2025-12-12 | €49.55 | €53.70 | €49.35 | €50.90 | 256,823 |
| 2025-12-11 | €48.85 | €49.65 | €48.50 | €49.60 | 36,127 |
| 2025-12-10 | €48.65 | €48.95 | €47.90 | €48.70 | 33,903 |
| 2025-12-09 | €48.60 | €49.05 | €48.10 | €48.60 | 21,923 |
| 2025-12-08 | €48.15 | €48.85 | €47.80 | €48.85 | 24,185 |
| 2025-12-05 | €47.85 | €48.10 | €47.45 | €48.05 | 22,454 |
| 2025-12-04 | €47.05 | €47.75 | €46.75 | €47.55 | 31,104 |
| 2025-12-03 | €47.75 | €48.00 | €46.55 | €46.55 | 35,857 |
| 2025-12-02 | €47.80 | €48.00 | €47.50 | €47.75 | 26,383 |
| 2025-12-01 | €48.00 | €48.00 | €46.90 | €47.80 | 31,531 |
| 2025-11-28 | €47.90 | €48.70 | €47.50 | €48.20 | 41,573 |
| 2025-11-27 | €48.35 | €48.45 | €47.45 | €47.80 | 25,304 |
| 2025-11-26 | €47.85 | €48.50 | €47.55 | €48.15 | 47,293 |
| 2025-11-25 | €47.00 | €47.60 | €45.90 | €47.45 | 54,474 |
| 2025-11-24 | €47.40 | €47.40 | €46.10 | €46.90 | 57,384 |
| 2025-11-21 | €45.40 | €46.00 | €44.95 | €45.90 | 43,733 |
| 2025-11-20 | €46.35 | €46.50 | €45.70 | €46.10 | 22,517 |
| 2025-11-19 | €45.05 | €46.05 | €44.70 | €45.65 | 36,504 |
| 2025-11-18 | €44.55 | €45.15 | €44.30 | €45.05 | 42,139 |
| 2025-11-17 | €46.65 | €46.65 | €45.50 | €45.50 | 31,299 |
| 2025-11-14 | €46.45 | €46.50 | €45.50 | €46.45 | 37,093 |
| 2025-11-13 | €46.75 | €47.15 | €46.50 | €46.75 | 30,827 |
| 2025-11-12 | €46.00 | €47.15 | €45.95 | €46.75 | 44,618 |
| 2025-11-11 | €46.60 | €46.60 | €45.60 | €45.85 | 27,462 |
| 2025-11-10 | €46.60 | €47.10 | €46.05 | €46.15 | 25,468 |
| 2025-11-07 | €45.50 | €45.95 | €45.20 | €45.90 | 35,726 |
| 2025-11-06 | €45.50 | €46.10 | €45.05 | €45.20 | 28,855 |
| 2025-11-05 | €45.55 | €46.25 | €45.40 | €45.80 | 33,807 |
| 2025-11-04 | €46.15 | €46.40 | €45.45 | €46.10 | 53,477 |
| 2025-11-03 | €46.70 | €46.95 | €46.25 | €46.75 | 43,544 |
| 2025-10-31 | €46.70 | €47.00 | €46.50 | €46.90 | 42,695 |
| 2025-10-30 | €47.15 | €47.30 | €46.50 | €46.95 | 35,141 |
| 2025-10-29 | €47.75 | €48.40 | €47.00 | €47.10 | 55,471 |
| 2025-10-28 | €47.65 | €47.90 | €47.25 | €47.80 | 34,981 |
| 2025-10-27 | €48.05 | €48.40 | €47.35 | €47.80 | 36,494 |
| 2025-10-24 | €48.70 | €48.70 | €47.20 | €47.80 | 28,274 |
| 2025-10-23 | €47.60 | €47.75 | €46.90 | €47.70 | 41,932 |
| 2025-10-22 | €48.05 | €48.30 | €47.15 | €47.30 | 81,934 |
| 2025-10-21 | €49.15 | €49.15 | €47.90 | €48.20 | 52,721 |
| 2025-10-20 | €49.00 | €49.70 | €48.70 | €49.25 | 67,583 |
| 2025-10-17 | €47.95 | €48.80 | €47.30 | €48.25 | 80,262 |
| 2025-10-16 | €48.85 | €49.40 | €47.80 | €48.50 | 55,658 |
| 2025-10-15 | €50.00 | €50.40 | €49.00 | €49.00 | 68,472 |
| 2025-10-14 | €50.00 | €50.00 | €48.40 | €49.20 | 83,956 |
| 2025-10-13 | €49.65 | €51.50 | €49.65 | €50.50 | 93,646 |
| 2025-10-10 | €50.40 | €50.50 | €48.65 | €49.25 | 137,253 |
| 2025-10-09 | €48.95 | €49.35 | €48.45 | €48.60 | 98,646 |