Danieli & C. Officine Meccaniche S.p.A. (DANR) Price History
Daily open, high, low, close and volume for Danieli & C. Officine Meccaniche S.p.A. (DANR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.46 | €33.22 | €32.38 | €32.96 | 223,413 |
| 2026-10-08 | €32.98 | €32.98 | €31.98 | €32.06 | 203,638 |
| 2026-10-07 | €33.76 | €34.12 | €33.04 | €33.08 | 141,756 |
| 2026-10-06 | €33.54 | €34.38 | €33.30 | €34.00 | 171,170 |
| 2026-10-05 | €32.90 | €33.32 | €32.70 | €33.26 | 193,895 |
| 2026-10-02 | €33.58 | €33.64 | €32.90 | €33.08 | 158,052 |
| 2026-10-01 | €33.20 | €33.44 | €32.48 | €33.40 | 273,041 |
| 2026-09-30 | €33.84 | €33.90 | €32.84 | €33.50 | 273,145 |
| 2026-09-29 | €33.74 | €34.40 | €33.06 | €33.68 | 298,024 |
| 2026-09-28 | €38.70 | €38.70 | €33.44 | €33.44 | 954,139 |
| 2026-09-25 | €40.68 | €41.26 | €40.50 | €40.68 | 75,111 |
| 2026-09-24 | €40.60 | €41.10 | €39.96 | €40.32 | 55,116 |
| 2026-09-23 | €40.58 | €41.00 | €40.44 | €40.52 | 127,357 |
| 2026-09-22 | €40.38 | €41.12 | €40.38 | €40.62 | 91,664 |
| 2026-09-21 | €38.68 | €40.56 | €38.68 | €40.56 | 102,396 |
| 2026-09-18 | €39.38 | €39.48 | €38.36 | €38.46 | 76,867 |
| 2026-09-17 | €38.68 | €39.20 | €38.30 | €39.20 | 94,120 |
| 2026-09-16 | €38.00 | €38.32 | €37.20 | €37.56 | 29,797 |
| 2026-09-15 | €37.38 | €38.00 | €36.92 | €37.94 | 31,554 |
| 2026-09-14 | €37.68 | €37.82 | €36.70 | €37.22 | 55,688 |
| 2026-09-11 | €37.28 | €38.02 | €37.18 | €37.82 | 101,490 |
| 2026-09-10 | €37.50 | €37.70 | €36.64 | €37.12 | 62,614 |
| 2026-09-09 | €37.80 | €38.10 | €37.02 | €37.62 | 86,548 |
| 2026-09-08 | €39.48 | €39.48 | €37.40 | €38.16 | 225,208 |
| 2026-09-07 | €39.52 | €39.90 | €38.24 | €39.34 | 90,134 |
| 2026-09-04 | €39.42 | €39.80 | €38.66 | €39.52 | 74,533 |
| 2026-09-03 | €43.20 | €43.20 | €39.22 | €39.24 | 452,024 |
| 2026-09-02 | €44.40 | €44.80 | €43.28 | €43.68 | 54,785 |
| 2026-09-01 | €44.78 | €45.80 | €44.26 | €44.70 | 61,975 |
| 2026-08-31 | €44.38 | €46.10 | €44.34 | €44.96 | 59,917 |
| 2026-08-28 | €44.22 | €44.78 | €44.12 | €44.58 | 69,411 |
| 2026-08-27 | €44.12 | €44.52 | €43.76 | €44.16 | 39,275 |
| 2026-08-26 | €43.42 | €44.50 | €43.42 | €44.12 | 62,251 |
| 2026-08-25 | €42.38 | €43.94 | €42.26 | €43.22 | 27,448 |
| 2026-08-24 | €42.60 | €43.26 | €42.10 | €42.24 | 24,810 |
| 2026-08-21 | €43.00 | €43.22 | €42.64 | €42.68 | 21,489 |
| 2026-08-20 | €42.42 | €42.98 | €42.08 | €42.54 | 48,230 |
| 2026-08-19 | €42.08 | €42.70 | €41.90 | €42.54 | 52,430 |
| 2026-08-18 | €42.62 | €42.76 | €41.92 | €42.10 | 43,916 |
| 2026-08-17 | €43.28 | €43.98 | €42.70 | €42.82 | 40,048 |
| 2026-08-14 | €43.60 | €43.60 | €42.60 | €43.40 | 37,358 |
| 2026-08-13 | €43.20 | €44.00 | €43.20 | €43.24 | 29,939 |
| 2026-08-12 | €44.26 | €44.54 | €43.30 | €43.34 | 58,524 |
| 2026-08-11 | €44.42 | €44.42 | €43.92 | €44.20 | 47,513 |
| 2026-08-10 | €44.84 | €44.98 | €43.94 | €44.42 | 32,603 |
| 2026-08-07 | €46.00 | €46.06 | €44.62 | €44.70 | 52,265 |
| 2026-08-06 | €46.04 | €46.42 | €45.22 | €46.00 | 41,497 |
| 2026-08-05 | €45.30 | €46.34 | €45.30 | €46.24 | 32,655 |
| 2026-08-04 | €44.30 | €46.02 | €44.30 | €45.12 | 83,029 |
| 2026-08-03 | €45.20 | €47.90 | €44.66 | €44.98 | 101,541 |
| 2026-07-31 | €45.96 | €46.32 | €44.00 | €44.54 | 39,441 |
| 2026-07-30 | €44.06 | €45.70 | €43.84 | €45.58 | 83,651 |
| 2026-07-29 | €45.40 | €45.76 | €43.88 | €44.06 | 43,505 |
| 2026-07-28 | €46.92 | €47.10 | €45.18 | €45.40 | 51,502 |
| 2026-07-27 | €48.66 | €49.00 | €46.72 | €46.72 | 20,040 |
| 2026-07-24 | €46.94 | €48.58 | €46.94 | €47.98 | 52,260 |
| 2026-07-23 | €46.76 | €47.32 | €46.50 | €47.20 | 16,238 |
| 2026-07-22 | €46.38 | €47.56 | €46.38 | €46.90 | 29,155 |
| 2026-07-21 | €47.10 | €47.12 | €46.18 | €46.64 | 47,547 |
| 2026-07-20 | €46.40 | €48.02 | €46.16 | €46.50 | 47,185 |
| 2026-07-17 | €47.06 | €47.18 | €45.30 | €46.68 | 43,221 |
| 2026-07-16 | €47.28 | €47.40 | €46.60 | €47.20 | 26,822 |
| 2026-07-15 | €46.10 | €47.58 | €45.56 | €47.00 | 55,753 |
| 2026-07-14 | €45.52 | €46.48 | €45.52 | €45.90 | 114,436 |
| 2026-07-13 | €46.04 | €46.70 | €45.78 | €46.04 | 42,233 |
| 2026-07-10 | €46.68 | €46.84 | €46.02 | €46.50 | 47,397 |
| 2026-07-09 | €48.22 | €48.76 | €46.16 | €46.50 | 51,234 |
| 2026-07-08 | €48.80 | €48.80 | €47.46 | €47.46 | 73,756 |
| 2026-07-07 | €50.60 | €50.70 | €48.54 | €48.86 | 152,360 |
| 2026-07-06 | €50.35 | €50.80 | €49.42 | €50.75 | 46,962 |
| 2026-07-03 | €47.72 | €50.20 | €47.72 | €50.20 | 66,094 |
| 2026-07-02 | €46.64 | €48.12 | €46.38 | €47.36 | 39,831 |
| 2026-07-01 | €46.44 | €47.96 | €45.92 | €47.00 | 78,139 |
| 2026-06-30 | €45.56 | €46.50 | €45.44 | €46.14 | 46,787 |
| 2026-06-29 | €47.16 | €48.28 | €44.22 | €45.38 | 109,836 |
| 2026-06-26 | €50.80 | €50.80 | €46.72 | €46.72 | 126,568 |
| 2026-06-25 | €50.50 | €50.95 | €50.20 | €50.90 | 23,886 |
| 2026-06-24 | €50.60 | €51.10 | €49.90 | €50.50 | 44,600 |
| 2026-06-23 | €51.25 | €51.40 | €49.96 | €50.80 | 62,960 |
| 2026-06-22 | €51.70 | €52.45 | €51.35 | €51.65 | 36,762 |
| 2026-06-19 | €51.70 | €51.70 | €51.05 | €51.50 | 119,061 |
| 2026-06-18 | €51.65 | €51.70 | €51.00 | €51.55 | 74,532 |
| 2026-06-17 | €50.25 | €51.90 | €50.25 | €51.60 | 72,320 |
| 2026-06-16 | €50.90 | €51.65 | €50.00 | €50.35 | 35,777 |
| 2026-06-15 | €51.90 | €52.40 | €51.00 | €51.00 | 66,147 |
| 2026-06-12 | €49.52 | €51.35 | €48.46 | €50.70 | 70,887 |
| 2026-06-11 | €48.54 | €49.24 | €48.34 | €48.90 | 33,359 |
| 2026-06-10 | €48.82 | €49.12 | €48.16 | €48.16 | 27,942 |
| 2026-06-09 | €49.86 | €50.15 | €48.42 | €48.42 | 31,667 |
| 2026-06-08 | €48.52 | €51.05 | €47.72 | €49.60 | 83,424 |
| 2026-06-05 | €49.40 | €49.80 | €48.68 | €49.20 | 52,518 |
| 2026-06-04 | €50.20 | €50.80 | €49.44 | €49.54 | 30,176 |
| 2026-06-03 | €51.25 | €51.25 | €50.10 | €50.35 | 63,386 |
| 2026-06-02 | €50.50 | €51.80 | €50.50 | €51.45 | 59,219 |
| 2026-06-01 | €50.10 | €51.75 | €49.78 | €50.15 | 65,295 |
| 2026-05-29 | €50.95 | €51.20 | €50.00 | €50.00 | 206,178 |
| 2026-05-28 | €49.92 | €50.70 | €49.76 | €50.50 | 52,799 |
| 2026-05-27 | €50.75 | €50.95 | €49.76 | €50.35 | 37,186 |
| 2026-05-26 | €50.40 | €51.00 | €50.15 | €50.75 | 36,962 |
| 2026-05-25 | €50.00 | €50.80 | €49.96 | €50.35 | 45,979 |
| 2026-05-22 | €48.62 | €49.66 | €48.06 | €49.66 | 51,168 |
| 2026-05-21 | €49.02 | €49.02 | €47.76 | €47.84 | 40,030 |
| 2026-05-20 | €46.30 | €49.42 | €46.30 | €48.96 | 96,734 |
| 2026-05-19 | €47.00 | €47.32 | €46.28 | €46.28 | 38,986 |
| 2026-05-18 | €47.58 | €47.68 | €46.38 | €47.04 | 28,562 |
| 2026-05-15 | €47.86 | €47.86 | €46.38 | €46.98 | 29,204 |
| 2026-05-14 | €48.00 | €48.74 | €47.62 | €47.96 | 33,014 |
| 2026-05-13 | €46.90 | €48.40 | €46.90 | €47.66 | 59,330 |
| 2026-05-12 | €46.80 | €47.74 | €46.62 | €46.74 | 39,847 |
| 2026-05-11 | €47.70 | €48.04 | €46.32 | €47.00 | 75,544 |
| 2026-05-08 | €47.74 | €48.40 | €47.56 | €47.72 | 22,921 |
| 2026-05-07 | €48.90 | €49.18 | €48.28 | €48.36 | 47,943 |
| 2026-05-06 | €48.00 | €48.96 | €47.80 | €48.60 | 58,889 |
| 2026-05-05 | €46.72 | €47.84 | €46.58 | €47.84 | 38,907 |
| 2026-05-04 | €47.90 | €48.28 | €46.26 | €46.26 | 40,226 |
| 2026-04-30 | €46.68 | €48.10 | €46.60 | €47.84 | 103,409 |
| 2026-04-29 | €46.12 | €47.16 | €46.12 | €46.84 | 23,750 |
| 2026-04-28 | €46.86 | €46.86 | €45.70 | €46.28 | 24,244 |
| 2026-04-27 | €47.18 | €47.86 | €46.50 | €46.50 | 13,718 |
| 2026-04-24 | €47.36 | €47.80 | €46.82 | €46.94 | 45,572 |
| 2026-04-23 | €47.26 | €47.88 | €46.72 | €47.60 | 30,524 |
| 2026-04-22 | €47.52 | €48.20 | €47.38 | €47.38 | 47,981 |
| 2026-04-21 | €48.30 | €48.52 | €47.44 | €47.44 | 32,024 |
| 2026-04-20 | €47.82 | €48.20 | €47.52 | €47.84 | 23,607 |
| 2026-04-17 | €47.40 | €48.28 | €46.56 | €48.26 | 49,593 |
| 2026-04-16 | €46.90 | €47.48 | €46.64 | €46.76 | 42,886 |
| 2026-04-15 | €47.56 | €47.58 | €46.50 | €46.50 | 70,276 |
| 2026-04-14 | €46.00 | €47.80 | €45.90 | €47.78 | 126,306 |
| 2026-04-13 | €45.52 | €45.94 | €45.04 | €45.68 | 49,536 |
| 2026-04-10 | €45.14 | €46.48 | €44.56 | €46.00 | 81,008 |
| 2026-04-09 | €44.60 | €45.40 | €44.60 | €45.26 | 50,178 |
| 2026-04-08 | €45.00 | €45.96 | €43.80 | €45.46 | 134,423 |
| 2026-04-07 | €42.54 | €43.06 | €41.56 | €41.84 | 44,634 |
| 2026-04-02 | €42.84 | €42.86 | €42.02 | €42.54 | 59,570 |
| 2026-04-01 | €43.00 | €43.94 | €42.84 | €43.64 | 62,549 |
| 2026-03-31 | €42.00 | €42.78 | €41.72 | €42.32 | 75,278 |
| 2026-03-30 | €42.10 | €42.86 | €41.84 | €42.00 | 64,395 |
| 2026-03-27 | €44.00 | €44.00 | €41.28 | €42.00 | 136,376 |
| 2026-03-26 | €42.44 | €45.50 | €42.44 | €43.70 | 94,091 |
| 2026-03-25 | €42.90 | €43.06 | €42.36 | €42.68 | 38,147 |
| 2026-03-24 | €42.50 | €42.52 | €41.06 | €42.08 | 71,883 |
| 2026-03-23 | €39.06 | €42.76 | €38.82 | €41.90 | 98,758 |
| 2026-03-20 | €41.48 | €41.90 | €39.82 | €39.82 | 92,287 |
| 2026-03-19 | €42.00 | €42.00 | €40.38 | €40.84 | 72,550 |
| 2026-03-18 | €41.02 | €43.24 | €40.98 | €42.72 | 119,000 |
| 2026-03-17 | €41.38 | €41.38 | €39.50 | €40.56 | 92,287 |
| 2026-03-16 | €41.20 | €41.80 | €40.50 | €41.30 | 49,810 |
| 2026-03-13 | €41.48 | €42.08 | €41.04 | €41.42 | 55,140 |
| 2026-03-12 | €43.48 | €43.60 | €41.60 | €41.94 | 84,533 |
| 2026-03-11 | €44.26 | €44.48 | €43.44 | €43.82 | 86,975 |
| 2026-03-10 | €43.32 | €44.44 | €42.82 | €44.44 | 62,991 |
| 2026-03-09 | €42.06 | €42.16 | €40.76 | €41.90 | 110,477 |
| 2026-03-06 | €45.30 | €45.30 | €43.08 | €43.46 | 82,632 |
| 2026-03-05 | €45.50 | €45.82 | €44.20 | €44.82 | 82,487 |
| 2026-03-04 | €44.00 | €45.78 | €43.70 | €45.78 | 98,480 |
| 2026-03-03 | €45.96 | €45.98 | €43.58 | €44.22 | 128,726 |
| 2026-03-02 | €45.10 | €47.24 | €45.04 | €46.96 | 85,618 |
| 2026-02-27 | €47.72 | €48.04 | €46.66 | €47.18 | 105,986 |
| 2026-02-26 | €47.80 | €48.06 | €47.00 | €47.70 | 106,220 |
| 2026-02-25 | €46.76 | €48.66 | €46.66 | €47.80 | 115,435 |
| 2026-02-24 | €47.80 | €47.80 | €46.76 | €47.10 | 49,428 |
| 2026-02-23 | €48.00 | €48.00 | €46.98 | €47.44 | 56,342 |
| 2026-02-20 | €47.40 | €48.00 | €46.92 | €48.00 | 93,027 |
| 2026-02-19 | €47.28 | €47.48 | €46.68 | €47.48 | 110,055 |
| 2026-02-18 | €45.80 | €47.40 | €45.72 | €47.40 | 80,768 |
| 2026-02-17 | €45.88 | €46.08 | €44.74 | €45.70 | 50,915 |
| 2026-02-16 | €46.60 | €46.60 | €45.50 | €45.88 | 82,453 |
| 2026-02-13 | €45.32 | €45.94 | €44.68 | €45.50 | 79,173 |
| 2026-02-12 | €47.58 | €47.58 | €45.48 | €45.54 | 73,355 |
| 2026-02-11 | €46.22 | €47.52 | €46.08 | €47.40 | 176,182 |
| 2026-02-10 | €45.00 | €46.22 | €44.76 | €46.18 | 99,096 |
| 2026-02-09 | €44.60 | €45.16 | €44.44 | €45.16 | 152,169 |
| 2026-02-06 | €44.38 | €44.74 | €44.04 | €44.64 | 57,120 |
| 2026-02-05 | €44.16 | €44.72 | €43.70 | €44.66 | 62,596 |
| 2026-02-04 | €45.62 | €46.12 | €44.06 | €44.22 | 98,917 |
| 2026-02-03 | €44.86 | €45.56 | €44.64 | €45.40 | 70,775 |
| 2026-02-02 | €43.04 | €44.44 | €42.90 | €44.32 | 117,421 |
| 2026-01-30 | €44.74 | €44.74 | €43.02 | €43.48 | 85,920 |
| 2026-01-29 | €45.30 | €45.72 | €44.24 | €44.64 | 46,202 |
| 2026-01-28 | €45.16 | €45.60 | €44.70 | €45.00 | 42,617 |
| 2026-01-27 | €45.08 | €45.16 | €44.52 | €45.16 | 51,654 |
| 2026-01-26 | €44.68 | €45.02 | €44.24 | €45.02 | 70,505 |
| 2026-01-23 | €44.80 | €45.10 | €44.02 | €44.60 | 92,188 |
| 2026-01-22 | €42.02 | €44.74 | €41.86 | €44.74 | 220,135 |
| 2026-01-21 | €40.20 | €41.12 | €39.84 | €41.10 | 40,780 |
| 2026-01-20 | €40.76 | €40.76 | €39.78 | €40.20 | 52,721 |
| 2026-01-19 | €40.44 | €41.00 | €40.14 | €40.74 | 49,121 |
| 2026-01-16 | €41.50 | €41.50 | €40.40 | €41.16 | 88,395 |
| 2026-01-15 | €40.20 | €41.48 | €39.98 | €41.36 | 117,231 |
| 2026-01-14 | €39.60 | €40.18 | €39.50 | €40.18 | 134,644 |
| 2026-01-13 | €39.30 | €39.78 | €38.50 | €39.54 | 90,684 |
| 2026-01-12 | €39.14 | €39.24 | €38.44 | €39.24 | 54,367 |
| 2026-01-09 | €39.32 | €39.46 | €38.62 | €39.04 | 62,256 |
| 2026-01-08 | €38.38 | €39.60 | €38.38 | €39.08 | 145,450 |
| 2026-01-07 | €38.00 | €38.20 | €37.42 | €37.80 | 120,683 |
| 2026-01-06 | €37.40 | €38.10 | €37.00 | €38.06 | 68,267 |
| 2026-01-05 | €36.82 | €37.34 | €36.70 | €37.24 | 95,661 |
| 2026-01-02 | €36.50 | €37.06 | €36.44 | €36.80 | 38,979 |
| 2025-12-30 | €36.00 | €36.80 | €35.78 | €36.80 | 66,055 |
| 2025-12-29 | €36.06 | €36.06 | €35.60 | €35.98 | 33,630 |
| 2025-12-23 | €35.76 | €36.12 | €35.60 | €36.04 | 33,839 |
| 2025-12-22 | €36.00 | €36.28 | €35.52 | €35.96 | 84,839 |
| 2025-12-19 | €36.38 | €36.42 | €35.72 | €36.08 | 63,572 |
| 2025-12-18 | €36.24 | €36.34 | €35.56 | €36.34 | 53,419 |
| 2025-12-17 | €35.70 | €36.72 | €35.42 | €36.02 | 113,154 |
| 2025-12-16 | €36.02 | €36.04 | €35.20 | €35.54 | 57,127 |
| 2025-12-15 | €35.90 | €36.22 | €35.62 | €35.88 | 59,773 |
| 2025-12-12 | €36.00 | €37.10 | €35.48 | €35.66 | 249,853 |
| 2025-12-11 | €34.50 | €35.44 | €34.44 | €35.44 | 54,952 |
| 2025-12-10 | €34.28 | €34.66 | €34.06 | €34.60 | 39,772 |
| 2025-12-09 | €34.14 | €34.46 | €33.92 | €34.46 | 91,556 |
| 2025-12-08 | €33.50 | €34.24 | €33.50 | €34.24 | 44,327 |
| 2025-12-05 | €33.50 | €33.72 | €33.40 | €33.64 | 40,979 |
| 2025-12-04 | €33.02 | €33.52 | €32.92 | €33.50 | 34,065 |
| 2025-12-03 | €33.60 | €33.78 | €32.92 | €32.96 | 33,950 |
| 2025-12-02 | €34.06 | €34.06 | €33.50 | €33.50 | 33,864 |
| 2025-12-01 | €33.56 | €33.96 | €33.22 | €33.96 | 74,682 |
| 2025-11-28 | €33.80 | €34.00 | €33.56 | €33.76 | 27,387 |
| 2025-11-27 | €34.18 | €34.18 | €33.62 | €33.76 | 35,076 |
| 2025-11-26 | €33.90 | €34.24 | €33.88 | €34.02 | 54,947 |
| 2025-11-25 | €32.64 | €33.66 | €32.58 | €33.62 | 65,669 |
| 2025-11-24 | €32.24 | €32.94 | €32.24 | €32.74 | 71,071 |
| 2025-11-21 | €31.88 | €32.40 | €31.46 | €32.40 | 52,169 |
| 2025-11-20 | €32.36 | €32.58 | €31.90 | €32.14 | 92,050 |
| 2025-11-19 | €31.34 | €32.24 | €31.06 | €32.24 | 93,315 |
| 2025-11-18 | €31.70 | €31.70 | €31.02 | €31.54 | 72,255 |
| 2025-11-17 | €33.04 | €33.04 | €31.94 | €32.00 | 38,426 |
| 2025-11-14 | €32.88 | €33.04 | €32.34 | €33.04 | 29,899 |
| 2025-11-13 | €33.38 | €33.40 | €32.86 | €33.20 | 33,953 |
| 2025-11-12 | €32.54 | €33.60 | €32.20 | €33.22 | 66,064 |
| 2025-11-11 | €32.64 | €32.74 | €32.22 | €32.22 | 44,789 |
| 2025-11-10 | €32.60 | €32.92 | €32.40 | €32.62 | 39,817 |
| 2025-11-07 | €32.04 | €32.50 | €32.00 | €32.30 | 67,360 |
| 2025-11-06 | €32.46 | €32.46 | €31.76 | €32.02 | 56,265 |
| 2025-11-05 | €32.64 | €32.68 | €32.14 | €32.34 | 45,919 |
| 2025-11-04 | €33.40 | €33.46 | €32.68 | €32.68 | 61,228 |
| 2025-11-03 | €33.24 | €33.76 | €32.94 | €33.72 | 50,834 |
| 2025-10-31 | €33.18 | €33.24 | €32.80 | €33.24 | 55,790 |
| 2025-10-30 | €33.16 | €33.36 | €32.90 | €33.02 | 48,498 |
| 2025-10-29 | €33.72 | €33.76 | €33.28 | €33.28 | 39,891 |
| 2025-10-28 | €33.54 | €33.76 | €33.32 | €33.46 | 43,520 |
| 2025-10-27 | €33.60 | €34.00 | €33.40 | €33.76 | 40,896 |
| 2025-10-24 | €33.64 | €33.64 | €33.14 | €33.42 | 30,874 |
| 2025-10-23 | €33.26 | €33.70 | €32.64 | €33.58 | 106,832 |
| 2025-10-22 | €33.54 | €33.68 | €32.88 | €33.04 | 114,601 |
| 2025-10-21 | €34.18 | €34.18 | €33.40 | €33.64 | 52,133 |
| 2025-10-20 | €33.50 | €34.10 | €33.22 | €34.10 | 64,071 |
| 2025-10-17 | €33.18 | €33.90 | €33.12 | €33.38 | 83,536 |
| 2025-10-16 | €34.00 | €34.00 | €33.30 | €33.60 | 75,961 |
| 2025-10-15 | €33.80 | €33.98 | €33.34 | €33.40 | 94,380 |
| 2025-10-14 | €33.66 | €33.70 | €32.86 | €33.46 | 63,776 |
| 2025-10-13 | €33.60 | €34.56 | €33.60 | €33.98 | 78,261 |
| 2025-10-10 | €33.78 | €34.14 | €33.36 | €33.46 | 139,606 |
| 2025-10-09 | €33.80 | €33.94 | €33.42 | €33.42 | 97,370 |