DBA Group S.p.A. (DBA) Price History
Daily open, high, low, close and volume for DBA Group S.p.A. (DBA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.55 | €4.55 | €4.55 | €4.55 | 300 |
| 2026-10-08 | €4.50 | €4.50 | €4.50 | €4.50 | 900 |
| 2026-10-07 | €4.58 | €4.58 | €4.45 | €4.51 | 8,100 |
| 2026-10-06 | €4.40 | €4.53 | €4.40 | €4.53 | 6,900 |
| 2026-10-05 | €4.55 | €4.55 | €4.29 | €4.44 | 24,000 |
| 2026-10-02 | €4.63 | €4.63 | €4.53 | €4.62 | 2,700 |
| 2026-10-01 | €4.55 | €4.65 | €4.55 | €4.61 | 3,600 |
| 2026-09-30 | €4.66 | €4.66 | €4.63 | €4.65 | 3,300 |
| 2026-09-29 | €4.73 | €4.75 | €4.67 | €4.73 | 9,300 |
| 2026-09-28 | €4.69 | €4.75 | €4.68 | €4.75 | 7,500 |
| 2026-09-25 | €4.66 | €4.70 | €4.59 | €4.70 | 6,900 |
| 2026-09-24 | €4.80 | €4.80 | €4.60 | €4.74 | 8,700 |
| 2026-09-23 | €4.78 | €4.79 | €4.72 | €4.79 | 12,000 |
| 2026-09-22 | €4.69 | €4.77 | €4.65 | €4.77 | 15,600 |
| 2026-09-21 | €4.69 | €4.78 | €4.64 | €4.68 | 15,900 |
| 2026-09-18 | €4.59 | €4.73 | €4.55 | €4.70 | 22,200 |
| 2026-09-17 | €4.60 | €4.69 | €4.54 | €4.63 | 45,300 |
| 2026-09-16 | €4.51 | €4.60 | €4.48 | €4.59 | 23,100 |
| 2026-09-15 | €4.42 | €4.51 | €4.40 | €4.51 | 7,500 |
| 2026-09-14 | €4.42 | €4.45 | €4.37 | €4.45 | 7,800 |
| 2026-09-11 | €4.49 | €4.49 | €4.49 | €4.49 | 0 |
| 2026-09-10 | €4.42 | €4.49 | €4.41 | €4.49 | 7,200 |
| 2026-09-09 | €4.39 | €4.50 | €4.39 | €4.49 | 9,300 |
| 2026-09-08 | €4.47 | €4.48 | €4.46 | €4.47 | 2,100 |
| 2026-09-07 | €4.39 | €4.48 | €4.39 | €4.47 | 21,600 |
| 2026-09-04 | €4.42 | €4.44 | €4.34 | €4.39 | 8,400 |
| 2026-09-03 | €4.27 | €4.42 | €4.24 | €4.41 | 62,100 |
| 2026-09-02 | €4.25 | €4.34 | €4.23 | €4.34 | 3,000 |
| 2026-09-01 | €4.26 | €4.32 | €4.11 | €4.32 | 14,100 |
| 2026-08-31 | €4.36 | €4.38 | €4.20 | €4.33 | 34,500 |
| 2026-08-28 | €4.35 | €4.47 | €4.29 | €4.40 | 7,800 |
| 2026-08-27 | €4.26 | €4.33 | €4.23 | €4.33 | 3,600 |
| 2026-08-26 | €4.25 | €4.30 | €4.25 | €4.30 | 1,200 |
| 2026-08-25 | €4.26 | €4.27 | €4.26 | €4.27 | 3,300 |
| 2026-08-24 | €4.28 | €4.28 | €4.26 | €4.27 | 1,800 |
| 2026-08-21 | €4.27 | €4.27 | €4.17 | €4.23 | 2,400 |
| 2026-08-20 | €4.23 | €4.26 | €4.23 | €4.26 | 4,500 |
| 2026-08-19 | €4.16 | €4.26 | €4.16 | €4.26 | 1,500 |
| 2026-08-18 | €4.21 | €4.22 | €4.20 | €4.22 | 2,400 |
| 2026-08-17 | €4.23 | €4.23 | €4.23 | €4.23 | 2,700 |
| 2026-08-14 | €4.20 | €4.23 | €4.20 | €4.23 | 3,000 |
| 2026-08-13 | €4.21 | €4.23 | €4.20 | €4.21 | 1,500 |
| 2026-08-12 | €4.25 | €4.28 | €4.14 | €4.23 | 9,000 |
| 2026-08-11 | €4.20 | €4.23 | €4.18 | €4.20 | 2,400 |
| 2026-08-10 | €4.19 | €4.19 | €4.19 | €4.19 | 0 |
| 2026-08-07 | €4.22 | €4.29 | €4.12 | €4.19 | 13,800 |
| 2026-08-06 | €4.22 | €4.22 | €4.15 | €4.20 | 2,700 |
| 2026-08-05 | €4.15 | €4.15 | €4.15 | €4.15 | 1,500 |
| 2026-08-04 | €4.04 | €4.16 | €4.04 | €4.12 | 10,200 |
| 2026-08-03 | €4.08 | €4.16 | €3.97 | €4.04 | 12,900 |
| 2026-07-31 | €4.09 | €4.13 | €3.96 | €4.12 | 9,900 |
| 2026-07-30 | €4.00 | €4.02 | €4.00 | €4.02 | 600 |
| 2026-07-29 | €4.05 | €4.07 | €3.91 | €3.96 | 11,700 |
| 2026-07-28 | €3.98 | €4.02 | €3.79 | €3.99 | 17,100 |
| 2026-07-27 | €4.09 | €4.14 | €3.99 | €4.04 | 9,000 |
| 2026-07-24 | €4.10 | €4.11 | €3.96 | €4.05 | 4,800 |
| 2026-07-23 | €4.18 | €4.23 | €3.96 | €4.09 | 11,100 |
| 2026-07-22 | €4.14 | €4.17 | €4.06 | €4.14 | 8,100 |
| 2026-07-21 | €4.08 | €4.14 | €4.06 | €4.14 | 7,500 |
| 2026-07-20 | €4.10 | €4.10 | €4.10 | €4.10 | 300 |
| 2026-07-17 | €4.23 | €4.23 | €4.22 | €4.23 | 1,800 |
| 2026-07-16 | €4.17 | €4.29 | €4.13 | €4.20 | 9,900 |
| 2026-07-15 | €4.30 | €4.36 | €4.21 | €4.21 | 6,600 |
| 2026-07-14 | €4.29 | €4.30 | €4.28 | €4.29 | 3,000 |
| 2026-07-13 | €4.30 | €4.30 | €4.18 | €4.26 | 1,500 |
| 2026-07-10 | €4.24 | €4.24 | €4.20 | €4.24 | 4,500 |
| 2026-07-09 | €4.11 | €4.23 | €4.11 | €4.23 | 4,500 |
| 2026-07-08 | €4.13 | €4.19 | €4.10 | €4.15 | 7,500 |
| 2026-07-07 | €4.12 | €4.12 | €4.05 | €4.10 | 11,400 |
| 2026-07-06 | €4.23 | €4.30 | €4.01 | €4.11 | 18,300 |
| 2026-07-03 | €4.15 | €4.19 | €4.08 | €4.15 | 5,700 |
| 2026-07-02 | €4.10 | €4.15 | €4.04 | €4.15 | 7,500 |
| 2026-07-01 | €4.11 | €4.15 | €3.95 | €4.15 | 16,200 |
| 2026-06-30 | €4.23 | €4.24 | €4.13 | €4.20 | 2,100 |
| 2026-06-29 | €4.11 | €4.17 | €4.11 | €4.17 | 3,600 |
| 2026-06-26 | €3.98 | €4.19 | €3.90 | €4.10 | 20,100 |
| 2026-06-25 | €4.12 | €4.13 | €3.94 | €4.00 | 13,200 |
| 2026-06-24 | €4.14 | €4.14 | €4.03 | €4.10 | 15,600 |
| 2026-06-23 | €4.18 | €4.22 | €4.11 | €4.21 | 12,900 |
| 2026-06-22 | €4.13 | €4.18 | €4.08 | €4.18 | 11,400 |
| 2026-06-19 | €4.13 | €4.20 | €4.11 | €4.19 | 6,300 |
| 2026-06-18 | €4.23 | €4.24 | €4.17 | €4.18 | 9,300 |
| 2026-06-17 | €4.28 | €4.29 | €4.08 | €4.22 | 24,900 |
| 2026-06-16 | €4.30 | €4.34 | €4.28 | €4.32 | 4,800 |
| 2026-06-15 | €4.36 | €4.38 | €4.28 | €4.32 | 13,200 |
| 2026-06-12 | €4.08 | €4.29 | €4.08 | €4.29 | 12,600 |
| 2026-06-11 | €4.36 | €4.40 | €4.03 | €4.03 | 45,000 |
| 2026-06-10 | €4.35 | €4.35 | €4.22 | €4.31 | 14,400 |
| 2026-06-09 | €4.36 | €4.36 | €4.32 | €4.32 | 4,800 |
| 2026-06-08 | €4.28 | €4.36 | €4.27 | €4.36 | 5,100 |
| 2026-06-05 | €4.34 | €4.36 | €4.20 | €4.27 | 10,800 |
| 2026-06-04 | €4.50 | €4.50 | €4.33 | €4.34 | 12,300 |
| 2026-06-03 | €4.41 | €4.49 | €4.41 | €4.46 | 11,400 |
| 2026-06-02 | €4.58 | €4.58 | €4.50 | €4.55 | 8,100 |
| 2026-06-01 | €4.59 | €4.63 | €4.52 | €4.54 | 18,000 |
| 2026-05-29 | €4.30 | €4.73 | €4.30 | €4.60 | 79,800 |
| 2026-05-28 | €4.29 | €4.30 | €4.25 | €4.29 | 12,900 |
| 2026-05-27 | €4.20 | €4.32 | €4.20 | €4.30 | 14,400 |
| 2026-05-26 | €4.25 | €4.26 | €4.20 | €4.23 | 7,500 |
| 2026-05-25 | €4.17 | €4.25 | €4.17 | €4.25 | 13,500 |
| 2026-05-22 | €4.18 | €4.22 | €4.17 | €4.20 | 6,900 |
| 2026-05-21 | €4.23 | €4.24 | €4.18 | €4.23 | 5,400 |
| 2026-05-20 | €4.25 | €4.26 | €4.16 | €4.24 | 10,200 |
| 2026-05-19 | €4.22 | €4.28 | €4.22 | €4.25 | 6,900 |
| 2026-05-18 | €4.24 | €4.31 | €4.20 | €4.29 | 15,000 |
| 2026-05-15 | €4.30 | €4.30 | €4.16 | €4.20 | 26,100 |
| 2026-05-14 | €4.38 | €4.38 | €4.03 | €4.24 | 49,200 |
| 2026-05-13 | €4.07 | €4.24 | €3.98 | €4.14 | 63,600 |
| 2026-05-12 | €3.63 | €3.89 | €3.61 | €3.89 | 22,800 |
| 2026-05-11 | €3.58 | €3.58 | €3.58 | €3.58 | 900 |
| 2026-05-08 | €3.70 | €3.72 | €3.65 | €3.65 | 1,500 |
| 2026-05-07 | €3.73 | €3.76 | €3.64 | €3.65 | 12,000 |
| 2026-05-06 | €3.62 | €3.68 | €3.58 | €3.67 | 4,500 |
| 2026-05-05 | €3.69 | €3.70 | €3.64 | €3.69 | 3,300 |
| 2026-05-04 | €3.67 | €3.67 | €3.67 | €3.67 | 0 |
| 2026-04-30 | €3.71 | €3.71 | €3.60 | €3.67 | 3,000 |
| 2026-04-29 | €3.64 | €3.64 | €3.64 | €3.64 | 0 |
| 2026-04-28 | €3.58 | €3.64 | €3.58 | €3.64 | 1,200 |
| 2026-04-27 | €3.64 | €3.64 | €3.64 | €3.64 | 0 |
| 2026-04-24 | €3.64 | €3.64 | €3.64 | €3.64 | 0 |
| 2026-04-23 | €3.64 | €3.64 | €3.64 | €3.64 | 0 |
| 2026-04-22 | €3.64 | €3.64 | €3.64 | €3.64 | 0 |
| 2026-04-21 | €3.54 | €3.64 | €3.53 | €3.64 | 2,700 |
| 2026-04-20 | €3.50 | €3.60 | €3.50 | €3.60 | 2,100 |
| 2026-04-17 | €3.35 | €3.54 | €3.35 | €3.54 | 12,900 |
| 2026-04-16 | €3.37 | €3.40 | €3.34 | €3.40 | 5,100 |
| 2026-04-15 | €3.36 | €3.53 | €3.35 | €3.41 | 13,800 |
| 2026-04-14 | €3.36 | €3.43 | €3.36 | €3.36 | 8,700 |
| 2026-04-13 | €3.50 | €3.50 | €3.33 | €3.36 | 25,200 |
| 2026-04-10 | €3.50 | €3.51 | €3.50 | €3.51 | 900 |
| 2026-04-09 | €3.43 | €3.51 | €3.43 | €3.51 | 1,200 |
| 2026-04-08 | €3.39 | €3.45 | €3.37 | €3.45 | 11,400 |
| 2026-04-07 | €3.35 | €3.35 | €3.29 | €3.33 | 3,300 |
| 2026-04-02 | €3.30 | €3.30 | €3.30 | €3.30 | 300 |
| 2026-04-01 | €3.26 | €3.29 | €3.26 | €3.29 | 6,300 |
| 2026-03-31 | €3.20 | €3.26 | €3.20 | €3.26 | 4,500 |
| 2026-03-30 | €3.26 | €3.26 | €3.26 | €3.26 | 300 |
| 2026-03-27 | €3.25 | €3.27 | €3.20 | €3.24 | 3,600 |
| 2026-03-26 | €3.30 | €3.30 | €3.15 | €3.25 | 9,300 |
| 2026-03-25 | €3.34 | €3.35 | €3.34 | €3.35 | 1,200 |
| 2026-03-24 | €3.28 | €3.28 | €3.28 | €3.28 | 1,200 |
| 2026-03-23 | €3.26 | €3.28 | €3.26 | €3.28 | 6,900 |
| 2026-03-20 | €3.23 | €3.26 | €3.23 | €3.24 | 6,000 |
| 2026-03-19 | €3.40 | €3.40 | €3.11 | €3.22 | 19,500 |
| 2026-03-18 | €3.34 | €3.40 | €3.26 | €3.38 | 13,500 |
| 2026-03-17 | €3.50 | €3.50 | €3.16 | €3.40 | 24,900 |
| 2026-03-16 | €3.55 | €3.59 | €3.55 | €3.55 | 2,700 |
| 2026-03-13 | €3.64 | €3.64 | €3.60 | €3.63 | 3,900 |
| 2026-03-12 | €3.64 | €3.65 | €3.64 | €3.65 | 2,400 |
| 2026-03-11 | €3.62 | €3.65 | €3.53 | €3.58 | 9,000 |
| 2026-03-10 | €3.55 | €3.62 | €3.54 | €3.59 | 6,900 |
| 2026-03-09 | €3.54 | €3.58 | €3.54 | €3.58 | 900 |
| 2026-03-06 | €3.64 | €3.64 | €3.57 | €3.61 | 3,000 |
| 2026-03-05 | €3.75 | €3.75 | €3.58 | €3.65 | 19,200 |
| 2026-03-04 | €3.73 | €3.76 | €3.69 | €3.76 | 19,800 |
| 2026-03-03 | €3.89 | €3.89 | €3.69 | €3.79 | 18,300 |
| 2026-03-02 | €3.85 | €4.23 | €3.85 | €3.95 | 26,400 |
| 2026-02-27 | €4.00 | €4.00 | €3.94 | €4.00 | 1,200 |
| 2026-02-26 | €4.00 | €4.00 | €3.92 | €4.00 | 14,400 |
| 2026-02-25 | €3.91 | €3.99 | €3.84 | €3.99 | 15,900 |
| 2026-02-24 | €3.91 | €3.91 | €3.91 | €3.91 | 0 |
| 2026-02-23 | €3.91 | €3.91 | €3.83 | €3.91 | 6,000 |
| 2026-02-20 | €3.83 | €3.83 | €3.83 | €3.83 | 300 |
| 2026-02-19 | €3.79 | €3.79 | €3.70 | €3.78 | 9,900 |
| 2026-02-18 | €3.84 | €3.87 | €3.84 | €3.86 | 3,300 |
| 2026-02-17 | €3.86 | €3.86 | €3.86 | €3.86 | 300 |
| 2026-02-16 | €3.84 | €3.85 | €3.83 | €3.85 | 3,000 |
| 2026-02-13 | €3.83 | €3.90 | €3.74 | €3.90 | 7,800 |
| 2026-02-12 | €3.95 | €3.96 | €3.86 | €3.92 | 4,800 |
| 2026-02-11 | €3.88 | €3.88 | €3.71 | €3.88 | 11,100 |
| 2026-02-10 | €3.84 | €3.94 | €3.84 | €3.94 | 1,500 |
| 2026-02-09 | €3.90 | €3.90 | €3.90 | €3.90 | 0 |
| 2026-02-06 | €3.78 | €3.93 | €3.78 | €3.90 | 4,200 |
| 2026-02-05 | €3.83 | €3.85 | €3.80 | €3.85 | 900 |
| 2026-02-04 | €3.83 | €3.83 | €3.83 | €3.83 | 300 |
| 2026-02-03 | €3.92 | €3.92 | €3.78 | €3.83 | 5,700 |
| 2026-02-02 | €3.90 | €3.90 | €3.90 | €3.90 | 1,200 |
| 2026-01-30 | €3.87 | €3.90 | €3.87 | €3.90 | 9,000 |
| 2026-01-29 | €3.98 | €3.98 | €3.86 | €3.86 | 4,800 |
| 2026-01-28 | €3.94 | €3.98 | €3.92 | €3.94 | 2,100 |
| 2026-01-27 | €4.00 | €4.00 | €3.92 | €3.97 | 8,700 |
| 2026-01-26 | €3.92 | €3.96 | €3.92 | €3.96 | 1,500 |
| 2026-01-23 | €4.00 | €4.01 | €3.90 | €3.98 | 19,200 |
| 2026-01-22 | €3.99 | €4.01 | €3.95 | €4.00 | 8,100 |
| 2026-01-21 | €3.93 | €3.99 | €3.92 | €3.99 | 4,200 |
| 2026-01-20 | €3.98 | €3.99 | €3.93 | €3.99 | 1,500 |
| 2026-01-19 | €3.93 | €3.98 | €3.90 | €3.98 | 5,100 |
| 2026-01-16 | €3.98 | €4.00 | €3.98 | €3.99 | 3,000 |
| 2026-01-15 | €3.97 | €3.97 | €3.97 | €3.97 | 0 |
| 2026-01-14 | €3.94 | €3.97 | €3.93 | €3.97 | 3,900 |
| 2026-01-13 | €4.08 | €4.08 | €3.90 | €4.00 | 9,600 |
| 2026-01-12 | €4.06 | €4.10 | €3.94 | €4.03 | 197,700 |
| 2026-01-09 | €4.05 | €4.08 | €3.99 | €4.03 | 6,900 |
| 2026-01-08 | €3.97 | €4.05 | €3.91 | €4.05 | 11,400 |
| 2026-01-07 | €4.01 | €4.06 | €4.01 | €4.06 | 9,000 |
| 2026-01-06 | €4.01 | €4.06 | €4.01 | €4.01 | 3,300 |
| 2026-01-05 | €3.99 | €4.09 | €3.95 | €4.09 | 4,500 |
| 2026-01-02 | €4.05 | €4.08 | €3.98 | €4.08 | 7,500 |
| 2025-12-30 | €3.99 | €4.09 | €3.99 | €4.00 | 9,600 |
| 2025-12-29 | €4.05 | €4.05 | €3.95 | €4.03 | 18,300 |
| 2025-12-23 | €4.16 | €4.18 | €4.10 | €4.14 | 6,000 |
| 2025-12-22 | €4.15 | €4.16 | €4.15 | €4.16 | 3,900 |
| 2025-12-19 | €4.15 | €4.17 | €4.13 | €4.17 | 186,900 |
| 2025-12-18 | €4.09 | €4.18 | €4.09 | €4.18 | 2,700 |
| 2025-12-17 | €4.11 | €4.18 | €4.10 | €4.18 | 2,100 |
| 2025-12-16 | €4.25 | €4.25 | €4.10 | €4.16 | 10,800 |
| 2025-12-15 | €4.24 | €4.24 | €4.06 | €4.15 | 6,900 |
| 2025-12-12 | €4.17 | €4.17 | €4.10 | €4.17 | 4,200 |
| 2025-12-11 | €4.08 | €4.09 | €3.96 | €4.09 | 10,800 |
| 2025-12-10 | €4.13 | €4.13 | €4.13 | €4.13 | 0 |
| 2025-12-09 | €4.15 | €4.15 | €4.08 | €4.13 | 1,500 |
| 2025-12-08 | €4.07 | €4.16 | €4.06 | €4.16 | 2,400 |
| 2025-12-05 | €4.09 | €4.09 | €4.09 | €4.09 | 0 |
| 2025-12-04 | €4.09 | €4.09 | €4.04 | €4.09 | 3,000 |
| 2025-12-03 | €4.06 | €4.13 | €4.05 | €4.10 | 2,100 |
| 2025-12-02 | €4.10 | €4.10 | €4.07 | €4.07 | 6,000 |
| 2025-12-01 | €4.12 | €4.15 | €4.03 | €4.15 | 6,600 |
| 2025-11-28 | €4.11 | €4.21 | €4.01 | €4.21 | 6,900 |
| 2025-11-27 | €4.16 | €4.19 | €4.12 | €4.17 | 1,800 |
| 2025-11-26 | €4.14 | €4.18 | €4.14 | €4.16 | 1,800 |
| 2025-11-25 | €4.14 | €4.14 | €4.14 | €4.14 | 0 |
| 2025-11-24 | €4.14 | €4.14 | €4.14 | €4.14 | 900 |
| 2025-11-21 | €4.14 | €4.18 | €4.08 | €4.15 | 13,200 |
| 2025-11-20 | €4.08 | €4.22 | €4.08 | €4.22 | 15,000 |
| 2025-11-19 | €4.08 | €4.08 | €4.08 | €4.08 | 1,800 |
| 2025-11-18 | €4.11 | €4.11 | €4.06 | €4.10 | 7,200 |
| 2025-11-17 | €4.14 | €4.20 | €3.88 | €4.19 | 61,500 |
| 2025-11-14 | €4.16 | €4.16 | €4.04 | €4.16 | 14,100 |
| 2025-11-13 | €4.18 | €4.24 | €4.15 | €4.24 | 9,900 |
| 2025-11-12 | €4.26 | €4.26 | €4.06 | €4.18 | 17,700 |
| 2025-11-11 | €4.32 | €4.32 | €4.29 | €4.32 | 5,100 |
| 2025-11-10 | €4.21 | €4.33 | €4.21 | €4.33 | 4,500 |
| 2025-11-07 | €4.26 | €4.27 | €4.20 | €4.27 | 2,100 |
| 2025-11-06 | €4.36 | €4.36 | €4.36 | €4.36 | 0 |
| 2025-11-05 | €4.31 | €4.36 | €4.29 | €4.36 | 10,500 |
| 2025-11-04 | €4.30 | €4.38 | €4.29 | €4.38 | 4,800 |
| 2025-11-03 | €4.23 | €4.37 | €4.23 | €4.37 | 5,100 |
| 2025-10-31 | €4.40 | €4.41 | €4.15 | €4.31 | 30,900 |
| 2025-10-30 | €4.25 | €4.39 | €4.25 | €4.39 | 15,900 |
| 2025-10-29 | €4.20 | €4.25 | €4.20 | €4.25 | 2,400 |
| 2025-10-28 | €4.24 | €4.25 | €4.24 | €4.25 | 900 |
| 2025-10-27 | €4.20 | €4.25 | €4.16 | €4.25 | 4,500 |
| 2025-10-24 | €4.23 | €4.25 | €4.23 | €4.25 | 900 |
| 2025-10-23 | €4.19 | €4.20 | €4.18 | €4.20 | 4,800 |
| 2025-10-22 | €4.19 | €4.22 | €4.14 | €4.19 | 7,800 |
| 2025-10-21 | €4.18 | €4.21 | €4.17 | €4.21 | 2,400 |
| 2025-10-20 | €4.18 | €4.24 | €4.16 | €4.24 | 3,600 |
| 2025-10-17 | €4.20 | €4.20 | €4.14 | €4.18 | 11,700 |
| 2025-10-16 | €4.30 | €4.31 | €4.20 | €4.20 | 27,900 |
| 2025-10-15 | €4.28 | €4.33 | €4.28 | €4.33 | 900 |
| 2025-10-14 | €4.34 | €4.34 | €4.14 | €4.24 | 16,200 |
| 2025-10-13 | €4.30 | €4.38 | €4.23 | €4.33 | 24,900 |
| 2025-10-10 | €4.33 | €4.34 | €4.26 | €4.33 | 16,500 |
| 2025-10-09 | €4.26 | €4.31 | €4.26 | €4.30 | 20,700 |