Dexelance S.p.A. (DEX) Price History
Daily open, high, low, close and volume for Dexelance S.p.A. (DEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.15 | €2.17 | €2.12 | €2.12 | 29,970 |
| 2026-10-08 | €2.13 | €2.14 | €2.01 | €2.13 | 190,877 |
| 2026-10-07 | €2.24 | €2.24 | €2.13 | €2.16 | 47,661 |
| 2026-10-06 | €2.17 | €2.24 | €2.15 | €2.19 | 129,293 |
| 2026-10-05 | €2.07 | €2.21 | €2.07 | €2.18 | 107,021 |
| 2026-10-02 | €2.06 | €2.09 | €2.04 | €2.05 | 70,893 |
| 2026-10-01 | €2.09 | €2.14 | €2.06 | €2.07 | 50,797 |
| 2026-09-30 | €2.14 | €2.16 | €2.08 | €2.08 | 19,676 |
| 2026-09-29 | €2.15 | €2.17 | €2.11 | €2.11 | 22,206 |
| 2026-09-28 | €2.12 | €2.17 | €2.12 | €2.12 | 45,820 |
| 2026-09-25 | €2.09 | €2.11 | €2.06 | €2.10 | 43,121 |
| 2026-09-24 | €2.17 | €2.17 | €2.07 | €2.07 | 75,440 |
| 2026-09-23 | €2.14 | €2.15 | €2.11 | €2.14 | 28,684 |
| 2026-09-22 | €2.14 | €2.16 | €2.11 | €2.11 | 40,952 |
| 2026-09-21 | €2.17 | €2.17 | €2.08 | €2.11 | 63,546 |
| 2026-09-18 | €2.10 | €2.19 | €2.09 | €2.14 | 137,667 |
| 2026-09-17 | €2.02 | €2.14 | €2.02 | €2.12 | 127,310 |
| 2026-09-16 | €1.99 | €2.09 | €1.98 | €2.05 | 165,255 |
| 2026-09-15 | €2.00 | €2.00 | €1.93 | €1.97 | 80,531 |
| 2026-09-14 | €1.89 | €1.98 | €1.87 | €1.96 | 180,179 |
| 2026-09-11 | €1.99 | €1.99 | €1.88 | €1.92 | 244,281 |
| 2026-09-10 | €2.14 | €2.14 | €1.93 | €1.97 | 384,852 |
| 2026-09-09 | €2.05 | €2.16 | €2.02 | €2.12 | 330,195 |
| 2026-09-08 | €2.10 | €2.11 | €2.02 | €2.06 | 308,964 |
| 2026-09-07 | €2.12 | €2.12 | €2.08 | €2.08 | 73,045 |
| 2026-09-04 | €2.14 | €2.18 | €2.14 | €2.14 | 36,114 |
| 2026-09-03 | €2.13 | €2.14 | €2.08 | €2.11 | 124,803 |
| 2026-09-02 | €2.21 | €2.21 | €2.11 | €2.13 | 206,447 |
| 2026-09-01 | €2.29 | €2.29 | €2.18 | €2.18 | 80,789 |
| 2026-08-31 | €2.27 | €2.31 | €2.26 | €2.28 | 56,053 |
| 2026-08-28 | €2.27 | €2.31 | €2.24 | €2.24 | 91,794 |
| 2026-08-27 | €2.23 | €2.27 | €2.23 | €2.24 | 32,319 |
| 2026-08-26 | €2.22 | €2.28 | €2.21 | €2.22 | 98,917 |
| 2026-08-25 | €2.14 | €2.21 | €2.11 | €2.20 | 260,906 |
| 2026-08-24 | €2.13 | €2.14 | €2.11 | €2.11 | 1,837 |
| 2026-08-21 | €2.09 | €2.14 | €2.08 | €2.12 | 52,290 |
| 2026-08-20 | €2.11 | €2.11 | €2.07 | €2.07 | 15,818 |
| 2026-08-19 | €2.07 | €2.11 | €2.07 | €2.09 | 21,600 |
| 2026-08-18 | €2.11 | €2.12 | €2.04 | €2.09 | 152,199 |
| 2026-08-17 | €2.13 | €2.15 | €2.11 | €2.12 | 80,053 |
| 2026-08-14 | €2.12 | €2.12 | €2.10 | €2.10 | 10,672 |
| 2026-08-13 | €2.14 | €2.14 | €2.11 | €2.11 | 30,766 |
| 2026-08-12 | €2.16 | €2.17 | €2.12 | €2.12 | 25,087 |
| 2026-08-11 | €2.18 | €2.19 | €2.14 | €2.14 | 50,286 |
| 2026-08-10 | €2.19 | €2.20 | €2.17 | €2.18 | 44,276 |
| 2026-08-07 | €2.20 | €2.21 | €2.17 | €2.20 | 75,224 |
| 2026-08-06 | €2.21 | €2.23 | €2.18 | €2.19 | 76,460 |
| 2026-08-05 | €2.21 | €2.24 | €2.17 | €2.19 | 106,806 |
| 2026-08-04 | €2.07 | €2.20 | €2.05 | €2.19 | 194,028 |
| 2026-08-03 | €2.08 | €2.10 | €2.06 | €2.06 | 21,389 |
| 2026-07-31 | €2.05 | €2.10 | €2.05 | €2.06 | 62,985 |
| 2026-07-30 | €2.03 | €2.07 | €2.03 | €2.04 | 71,552 |
| 2026-07-29 | €2.06 | €2.10 | €2.03 | €2.03 | 144,969 |
| 2026-07-28 | €2.02 | €2.07 | €2.00 | €2.06 | 91,156 |
| 2026-07-27 | €2.03 | €2.09 | €2.00 | €2.00 | 195,525 |
| 2026-07-24 | €2.05 | €2.09 | €1.99 | €2.01 | 71,176 |
| 2026-07-23 | €2.07 | €2.08 | €2.01 | €2.03 | 135,025 |
| 2026-07-22 | €2.15 | €2.15 | €2.07 | €2.07 | 150,308 |
| 2026-07-21 | €2.11 | €2.16 | €2.06 | €2.15 | 169,757 |
| 2026-07-20 | €2.19 | €2.19 | €2.09 | €2.10 | 224,234 |
| 2026-07-17 | €2.24 | €2.28 | €2.20 | €2.20 | 203,591 |
| 2026-07-16 | €2.21 | €2.24 | €2.18 | €2.24 | 321,402 |
| 2026-07-15 | €2.22 | €2.22 | €2.18 | €2.19 | 160,533 |
| 2026-07-14 | €2.24 | €2.24 | €2.17 | €2.21 | 243,817 |
| 2026-07-13 | €2.20 | €2.29 | €2.18 | €2.24 | 171,697 |
| 2026-07-10 | €2.21 | €2.25 | €2.19 | €2.19 | 78,157 |
| 2026-07-09 | €2.20 | €2.24 | €2.16 | €2.23 | 164,759 |
| 2026-07-08 | €2.30 | €2.30 | €2.19 | €2.19 | 167,253 |
| 2026-07-07 | €2.13 | €2.34 | €2.11 | €2.28 | 250,161 |
| 2026-07-06 | €2.18 | €2.19 | €2.11 | €2.11 | 141,621 |
| 2026-07-03 | €2.06 | €2.17 | €2.02 | €2.16 | 160,877 |
| 2026-07-02 | €2.07 | €2.08 | €2.04 | €2.05 | 94,022 |
| 2026-07-01 | €2.01 | €2.07 | €1.99 | €2.07 | 36,694 |
| 2026-06-30 | €2.05 | €2.07 | €1.98 | €1.99 | 136,840 |
| 2026-06-29 | €2.04 | €2.06 | €2.02 | €2.03 | 38,126 |
| 2026-06-26 | €2.07 | €2.12 | €2.04 | €2.05 | 91,572 |
| 2026-06-25 | €2.12 | €2.14 | €2.06 | €2.09 | 54,780 |
| 2026-06-24 | €2.11 | €2.17 | €2.09 | €2.09 | 45,511 |
| 2026-06-23 | €2.25 | €2.25 | €2.12 | €2.12 | 51,891 |
| 2026-06-22 | €2.25 | €2.25 | €2.18 | €2.22 | 35,941 |
| 2026-06-19 | €2.25 | €2.29 | €2.22 | €2.22 | 64,206 |
| 2026-06-18 | €2.30 | €2.30 | €2.24 | €2.25 | 48,797 |
| 2026-06-17 | €2.30 | €2.30 | €2.26 | €2.30 | 32,969 |
| 2026-06-16 | €2.33 | €2.35 | €2.27 | €2.30 | 72,285 |
| 2026-06-15 | €2.34 | €2.35 | €2.30 | €2.30 | 69,908 |
| 2026-06-12 | €2.24 | €2.33 | €2.23 | €2.32 | 81,047 |
| 2026-06-11 | €2.28 | €2.28 | €2.24 | €2.27 | 15,201 |
| 2026-06-10 | €2.29 | €2.29 | €2.24 | €2.26 | 19,808 |
| 2026-06-09 | €2.29 | €2.31 | €2.27 | €2.28 | 17,877 |
| 2026-06-08 | €2.31 | €2.34 | €2.28 | €2.32 | 144,523 |
| 2026-06-05 | €2.30 | €2.34 | €2.27 | €2.28 | 82,446 |
| 2026-06-04 | €2.32 | €2.35 | €2.30 | €2.32 | 113,706 |
| 2026-06-03 | €2.44 | €2.45 | €2.23 | €2.30 | 119,076 |
| 2026-06-02 | €2.32 | €2.51 | €2.32 | €2.42 | 242,172 |
| 2026-06-01 | €2.28 | €2.35 | €2.28 | €2.31 | 47,326 |
| 2026-05-29 | €2.28 | €2.33 | €2.25 | €2.31 | 46,579 |
| 2026-05-28 | €2.40 | €2.41 | €2.26 | €2.28 | 230,667 |
| 2026-05-27 | €2.28 | €2.55 | €2.25 | €2.40 | 348,484 |
| 2026-05-26 | €2.00 | €2.24 | €2.00 | €2.23 | 451,647 |
| 2026-05-25 | €1.87 | €1.98 | €1.84 | €1.93 | 83,302 |
| 2026-05-22 | €2.02 | €2.10 | €1.85 | €1.89 | 157,154 |
| 2026-05-21 | €1.95 | €2.00 | €1.93 | €2.00 | 623,757 |
| 2026-05-20 | €1.95 | €1.95 | €1.91 | €1.93 | 8,581 |
| 2026-05-19 | €1.91 | €1.96 | €1.88 | €1.92 | 37,819 |
| 2026-05-18 | €1.83 | €2.00 | €1.74 | €1.94 | 167,444 |
| 2026-05-15 | €1.81 | €1.93 | €1.81 | €1.88 | 176,004 |
| 2026-05-14 | €1.82 | €1.88 | €1.73 | €1.84 | 270,630 |
| 2026-05-13 | €1.92 | €1.92 | €1.88 | €1.89 | 30,192 |
| 2026-05-12 | €1.94 | €1.97 | €1.90 | €1.90 | 42,202 |
| 2026-05-11 | €2.08 | €2.11 | €1.93 | €1.93 | 59,244 |
| 2026-05-08 | €2.42 | €2.57 | €2.42 | €2.56 | 29,584 |
| 2026-05-07 | €2.50 | €2.50 | €2.39 | €2.42 | 28,010 |
| 2026-05-06 | €2.46 | €2.55 | €2.46 | €2.48 | 40,558 |
| 2026-05-05 | €2.37 | €2.50 | €2.24 | €2.43 | 193,695 |
| 2026-05-04 | €2.59 | €2.60 | €2.34 | €2.34 | 71,109 |
| 2026-04-30 | €2.62 | €2.72 | €2.51 | €2.53 | 73,545 |
| 2026-04-29 | €2.72 | €2.74 | €2.62 | €2.62 | 32,764 |
| 2026-04-28 | €2.71 | €2.76 | €2.63 | €2.76 | 92,240 |
| 2026-04-27 | €2.72 | €2.75 | €2.66 | €2.71 | 46,839 |
| 2026-04-24 | €2.84 | €2.84 | €2.68 | €2.69 | 64,845 |
| 2026-04-23 | €2.82 | €2.82 | €2.76 | €2.80 | 17,970 |
| 2026-04-22 | €2.85 | €2.88 | €2.76 | €2.82 | 56,603 |
| 2026-04-21 | €2.88 | €2.92 | €2.83 | €2.86 | 31,517 |
| 2026-04-20 | €2.90 | €2.93 | €2.85 | €2.92 | 14,346 |
| 2026-04-17 | €2.98 | €2.98 | €2.88 | €2.94 | 49,311 |
| 2026-04-16 | €2.87 | €2.94 | €2.87 | €2.94 | 116,337 |
| 2026-04-15 | €3.06 | €3.06 | €2.83 | €2.83 | 120,739 |
| 2026-04-14 | €3.09 | €3.09 | €3.01 | €3.03 | 18,672 |
| 2026-04-13 | €3.12 | €3.16 | €3.03 | €3.05 | 21,321 |
| 2026-04-10 | €3.10 | €3.17 | €3.10 | €3.16 | 13,774 |
| 2026-04-09 | €3.17 | €3.23 | €3.15 | €3.15 | 51,736 |
| 2026-04-08 | €3.06 | €3.18 | €2.99 | €3.17 | 86,173 |
| 2026-04-07 | €3.08 | €3.08 | €2.96 | €3.03 | 34,126 |
| 2026-04-02 | €3.06 | €3.08 | €2.96 | €2.96 | 128,736 |
| 2026-04-01 | €2.95 | €3.05 | €2.95 | €3.05 | 52,681 |
| 2026-03-31 | €3.00 | €3.05 | €2.95 | €2.95 | 24,088 |
| 2026-03-30 | €3.02 | €3.07 | €3.01 | €3.04 | 31,693 |
| 2026-03-27 | €2.99 | €3.09 | €2.90 | €3.01 | 51,701 |
| 2026-03-26 | €3.08 | €3.08 | €2.92 | €2.97 | 25,284 |
| 2026-03-25 | €2.81 | €2.89 | €2.81 | €2.88 | 5,887 |
| 2026-03-24 | €2.79 | €2.82 | €2.75 | €2.78 | 19,183 |
| 2026-03-23 | €2.80 | €2.82 | €2.76 | €2.78 | 6,262 |
| 2026-03-20 | €2.84 | €2.92 | €2.77 | €2.80 | 28,801 |
| 2026-03-19 | €2.88 | €2.88 | €2.78 | €2.80 | 8,772 |
| 2026-03-18 | €2.73 | €2.84 | €2.65 | €2.84 | 20,975 |
| 2026-03-17 | €2.68 | €2.74 | €2.65 | €2.70 | 60,719 |
| 2026-03-16 | €2.77 | €2.80 | €2.68 | €2.68 | 36,793 |
| 2026-03-13 | €2.84 | €2.91 | €2.76 | €2.78 | 39,737 |
| 2026-03-12 | €2.87 | €2.94 | €2.87 | €2.87 | 3,713 |
| 2026-03-11 | €2.92 | €2.95 | €2.91 | €2.91 | 3,554 |
| 2026-03-10 | €2.94 | €2.98 | €2.89 | €2.95 | 13,884 |
| 2026-03-09 | €2.84 | €2.93 | €2.73 | €2.92 | 19,376 |
| 2026-03-06 | €2.78 | €2.99 | €2.76 | €2.88 | 63,304 |
| 2026-03-05 | €2.92 | €2.92 | €2.81 | €2.81 | 26,123 |
| 2026-03-04 | €2.91 | €3.09 | €2.87 | €2.91 | 20,327 |
| 2026-03-03 | €3.07 | €3.07 | €2.86 | €2.87 | 47,278 |
| 2026-03-02 | €3.05 | €3.09 | €3.04 | €3.07 | 17,635 |
| 2026-02-27 | €3.09 | €3.09 | €3.03 | €3.08 | 33,657 |
| 2026-02-26 | €3.11 | €3.19 | €3.06 | €3.06 | 27,641 |
| 2026-02-25 | €2.98 | €3.24 | €2.98 | €3.08 | 285,078 |
| 2026-02-24 | €3.02 | €3.06 | €2.97 | €3.01 | 64,747 |
| 2026-02-23 | €2.99 | €3.12 | €2.95 | €2.99 | 222,808 |
| 2026-02-20 | €2.94 | €3.00 | €2.85 | €2.88 | 73,365 |
| 2026-02-19 | €3.00 | €3.03 | €2.97 | €2.97 | 23,333 |
| 2026-02-18 | €3.05 | €3.09 | €2.90 | €3.00 | 56,050 |
| 2026-02-17 | €3.03 | €3.13 | €3.03 | €3.04 | 38,565 |
| 2026-02-16 | €3.15 | €3.20 | €3.03 | €3.06 | 55,370 |
| 2026-02-13 | €3.17 | €3.17 | €3.12 | €3.12 | 18,777 |
| 2026-02-12 | €3.14 | €3.24 | €3.13 | €3.13 | 35,508 |
| 2026-02-11 | €3.20 | €3.24 | €3.14 | €3.14 | 33,377 |
| 2026-02-10 | €3.26 | €3.27 | €3.16 | €3.21 | 38,704 |
| 2026-02-09 | €3.34 | €3.35 | €3.24 | €3.25 | 39,101 |
| 2026-02-06 | €3.38 | €3.41 | €3.29 | €3.30 | 29,970 |
| 2026-02-05 | €3.62 | €3.68 | €3.38 | €3.39 | 52,840 |
| 2026-02-04 | €3.72 | €3.72 | €3.52 | €3.57 | 61,808 |
| 2026-02-03 | €3.80 | €3.87 | €3.67 | €3.72 | 52,564 |
| 2026-02-02 | €3.84 | €3.90 | €3.78 | €3.78 | 16,721 |
| 2026-01-30 | €3.97 | €4.01 | €3.85 | €3.87 | 20,558 |
| 2026-01-29 | €4.11 | €4.12 | €3.96 | €3.96 | 12,781 |
| 2026-01-28 | €4.23 | €4.26 | €4.08 | €4.08 | 25,602 |
| 2026-01-27 | €4.13 | €4.24 | €4.10 | €4.20 | 30,370 |
| 2026-01-26 | €4.20 | €4.20 | €4.05 | €4.08 | 43,188 |
| 2026-01-23 | €4.14 | €4.16 | €4.08 | €4.14 | 11,723 |
| 2026-01-22 | €4.08 | €4.20 | €4.06 | €4.14 | 58,073 |
| 2026-01-21 | €3.99 | €4.06 | €3.91 | €4.04 | 17,946 |
| 2026-01-20 | €3.98 | €4.01 | €3.96 | €3.98 | 6,202 |
| 2026-01-19 | €4.12 | €4.12 | €3.97 | €3.97 | 102,038 |
| 2026-01-16 | €4.08 | €4.12 | €4.01 | €4.07 | 24,384 |
| 2026-01-15 | €4.06 | €4.24 | €4.05 | €4.07 | 87,435 |
| 2026-01-14 | €3.91 | €4.08 | €3.90 | €4.08 | 94,626 |
| 2026-01-13 | €3.77 | €3.90 | €3.77 | €3.90 | 13,835 |
| 2026-01-12 | €3.77 | €3.82 | €3.71 | €3.82 | 32,144 |
| 2026-01-09 | €3.84 | €3.84 | €3.71 | €3.72 | 45,403 |
| 2026-01-08 | €3.80 | €3.89 | €3.71 | €3.79 | 91,622 |
| 2026-01-07 | €4.02 | €4.03 | €3.79 | €3.82 | 126,982 |
| 2026-01-06 | €4.16 | €4.16 | €3.97 | €3.98 | 17,768 |
| 2026-01-05 | €4.14 | €4.14 | €3.98 | €4.03 | 56,139 |
| 2026-01-02 | €4.34 | €4.34 | €3.98 | €4.08 | 89,254 |
| 2025-12-30 | €4.11 | €4.36 | €4.07 | €4.22 | 93,930 |
| 2025-12-29 | €3.99 | €4.33 | €3.91 | €4.17 | 142,392 |
| 2025-12-23 | €3.97 | €4.03 | €3.94 | €3.94 | 70,883 |
| 2025-12-22 | €3.99 | €4.02 | €3.96 | €4.00 | 40,250 |
| 2025-12-19 | €3.99 | €4.03 | €3.98 | €3.98 | 64,160 |
| 2025-12-18 | €4.06 | €4.06 | €3.97 | €4.00 | 20,952 |
| 2025-12-17 | €4.08 | €4.10 | €4.00 | €4.01 | 46,645 |
| 2025-12-16 | €4.28 | €4.28 | €3.96 | €4.03 | 143,714 |
| 2025-12-15 | €4.46 | €4.47 | €4.20 | €4.23 | 139,792 |
| 2025-12-12 | €5.36 | €5.36 | €4.43 | €4.45 | 387,839 |
| 2025-12-11 | €5.50 | €5.50 | €5.46 | €5.46 | 7,427 |
| 2025-12-10 | €5.44 | €5.50 | €5.44 | €5.46 | 13,390 |
| 2025-12-09 | €5.54 | €5.60 | €5.44 | €5.50 | 13,205 |
| 2025-12-08 | €5.60 | €5.60 | €5.54 | €5.54 | 3,676 |
| 2025-12-05 | €5.60 | €5.60 | €5.52 | €5.52 | 6,461 |
| 2025-12-04 | €5.60 | €5.64 | €5.52 | €5.58 | 24,117 |
| 2025-12-03 | €5.56 | €5.60 | €5.52 | €5.60 | 10,573 |
| 2025-12-02 | €5.62 | €5.62 | €5.56 | €5.56 | 1,073 |
| 2025-12-01 | €5.68 | €5.96 | €5.54 | €5.54 | 9,668 |
| 2025-11-28 | €5.60 | €5.60 | €5.56 | €5.60 | 4,343 |
| 2025-11-27 | €5.64 | €5.70 | €5.56 | €5.60 | 10,117 |
| 2025-11-26 | €5.64 | €5.66 | €5.54 | €5.60 | 23,606 |
| 2025-11-25 | €5.60 | €5.66 | €5.56 | €5.62 | 6,295 |
| 2025-11-24 | €5.60 | €5.68 | €5.54 | €5.60 | 8,770 |
| 2025-11-21 | €5.64 | €5.72 | €5.60 | €5.62 | 2,259 |
| 2025-11-20 | €5.64 | €5.70 | €5.56 | €5.62 | 10,829 |
| 2025-11-19 | €5.64 | €5.64 | €5.56 | €5.56 | 3,729 |
| 2025-11-18 | €5.56 | €5.68 | €5.56 | €5.56 | 2,453 |
| 2025-11-17 | €5.74 | €5.86 | €5.60 | €5.60 | 28,129 |
| 2025-11-14 | €5.76 | €5.84 | €5.64 | €5.74 | 12,223 |
| 2025-11-13 | €5.94 | €5.94 | €5.80 | €5.80 | 15,407 |
| 2025-11-12 | €5.84 | €6.02 | €5.84 | €6.02 | 6,977 |
| 2025-11-11 | €6.06 | €6.08 | €5.90 | €5.90 | 8,362 |
| 2025-11-10 | €5.72 | €6.08 | €5.66 | €6.06 | 19,141 |
| 2025-11-07 | €5.82 | €5.90 | €5.64 | €5.64 | 8,249 |
| 2025-11-06 | €6.10 | €6.10 | €5.88 | €5.88 | 2,246 |
| 2025-11-05 | €6.02 | €6.04 | €5.88 | €5.90 | 10,008 |
| 2025-11-04 | €6.02 | €6.10 | €5.80 | €6.10 | 38,742 |
| 2025-11-03 | €6.32 | €6.32 | €5.80 | €6.10 | 6,417 |
| 2025-10-31 | €6.10 | €6.20 | €6.08 | €6.10 | 6,402 |
| 2025-10-30 | €6.08 | €6.16 | €5.94 | €6.16 | 50,386 |
| 2025-10-29 | €6.10 | €6.24 | €6.10 | €6.12 | 8,161 |
| 2025-10-28 | €6.40 | €6.40 | €6.16 | €6.18 | 12,374 |
| 2025-10-27 | €6.28 | €6.40 | €6.26 | €6.40 | 2,350 |
| 2025-10-24 | €6.34 | €6.36 | €6.26 | €6.36 | 4,900 |
| 2025-10-23 | €6.28 | €6.38 | €6.08 | €6.28 | 19,892 |
| 2025-10-22 | €6.20 | €6.36 | €6.18 | €6.36 | 6,317 |
| 2025-10-21 | €6.16 | €6.32 | €6.16 | €6.28 | 2,007 |
| 2025-10-20 | €6.24 | €6.50 | €6.18 | €6.26 | 15,699 |
| 2025-10-17 | €6.24 | €6.24 | €6.16 | €6.16 | 5,398 |
| 2025-10-16 | €6.24 | €6.24 | €6.18 | €6.24 | 3,951 |
| 2025-10-15 | €6.30 | €6.32 | €6.18 | €6.18 | 9,326 |
| 2025-10-14 | €6.52 | €6.58 | €6.34 | €6.34 | 10,938 |
| 2025-10-13 | €6.50 | €6.62 | €6.46 | €6.46 | 4,441 |
| 2025-10-10 | €6.58 | €6.74 | €6.58 | €6.60 | 12,079 |
| 2025-10-09 | €6.58 | €6.68 | €6.58 | €6.68 | 962 |