doValue S.p.A. (DOV) Price History
Daily open, high, low, close and volume for doValue S.p.A. (DOV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.83 | €1.87 | €1.72 | €1.77 | 2,158,004 |
| 2026-10-08 | €1.80 | €1.90 | €1.80 | €1.83 | 1,749,550 |
| 2026-10-07 | €1.82 | €1.85 | €1.77 | €1.82 | 895,468 |
| 2026-10-06 | €1.83 | €1.87 | €1.77 | €1.82 | 1,515,337 |
| 2026-10-05 | €1.67 | €1.83 | €1.66 | €1.83 | 1,650,741 |
| 2026-10-02 | €1.65 | €1.67 | €1.62 | €1.65 | 768,209 |
| 2026-10-01 | €1.74 | €1.74 | €1.65 | €1.65 | 363,088 |
| 2026-09-30 | €1.69 | €1.74 | €1.68 | €1.72 | 680,451 |
| 2026-09-29 | €1.62 | €1.70 | €1.59 | €1.68 | 1,359,970 |
| 2026-09-28 | €1.68 | €1.68 | €1.60 | €1.60 | 1,126,184 |
| 2026-09-25 | €1.67 | €1.69 | €1.62 | €1.67 | 816,382 |
| 2026-09-24 | €1.69 | €1.70 | €1.66 | €1.67 | 352,398 |
| 2026-09-23 | €1.66 | €1.70 | €1.64 | €1.68 | 745,699 |
| 2026-09-22 | €1.70 | €1.73 | €1.64 | €1.66 | 965,885 |
| 2026-09-21 | €1.71 | €1.74 | €1.68 | €1.73 | 698,743 |
| 2026-09-18 | €1.77 | €1.80 | €1.70 | €1.70 | 1,307,809 |
| 2026-09-17 | €1.84 | €1.85 | €1.78 | €1.79 | 1,139,328 |
| 2026-09-16 | €1.75 | €1.84 | €1.72 | €1.84 | 835,624 |
| 2026-09-15 | €1.72 | €1.76 | €1.70 | €1.75 | 642,988 |
| 2026-09-14 | €1.80 | €1.80 | €1.71 | €1.74 | 801,482 |
| 2026-09-11 | €1.76 | €1.79 | €1.72 | €1.79 | 567,289 |
| 2026-09-10 | €1.74 | €1.76 | €1.69 | €1.74 | 1,039,615 |
| 2026-09-09 | €1.62 | €1.71 | €1.59 | €1.71 | 1,458,355 |
| 2026-09-08 | €1.63 | €1.63 | €1.60 | €1.60 | 575,876 |
| 2026-09-07 | €1.61 | €1.63 | €1.60 | €1.62 | 551,451 |
| 2026-09-04 | €1.68 | €1.68 | €1.59 | €1.60 | 1,378,464 |
| 2026-09-03 | €1.64 | €1.67 | €1.64 | €1.66 | 561,232 |
| 2026-09-02 | €1.60 | €1.63 | €1.58 | €1.61 | 858,713 |
| 2026-09-01 | €1.65 | €1.66 | €1.59 | €1.60 | 2,272,416 |
| 2026-08-31 | €1.73 | €1.73 | €1.63 | €1.63 | 2,707,604 |
| 2026-08-28 | €1.76 | €1.77 | €1.71 | €1.71 | 1,146,149 |
| 2026-08-27 | €1.80 | €1.81 | €1.74 | €1.74 | 1,397,692 |
| 2026-08-26 | €1.82 | €1.84 | €1.79 | €1.80 | 1,505,484 |
| 2026-08-25 | €1.83 | €1.84 | €1.79 | €1.82 | 1,670,344 |
| 2026-08-24 | €1.96 | €1.96 | €1.83 | €1.83 | 1,410,766 |
| 2026-08-21 | €1.96 | €1.96 | €1.89 | €1.96 | 953,055 |
| 2026-08-20 | €1.99 | €1.99 | €1.92 | €1.96 | 739,416 |
| 2026-08-19 | €1.96 | €1.99 | €1.92 | €1.99 | 1,261,053 |
| 2026-08-18 | €1.93 | €1.97 | €1.89 | €1.95 | 795,354 |
| 2026-08-17 | €1.89 | €1.93 | €1.85 | €1.93 | 1,857,552 |
| 2026-08-14 | €1.86 | €1.91 | €1.86 | €1.88 | 1,139,762 |
| 2026-08-13 | €1.90 | €1.90 | €1.86 | €1.87 | 1,279,212 |
| 2026-08-12 | €1.85 | €1.89 | €1.80 | €1.87 | 2,402,703 |
| 2026-08-11 | €1.79 | €1.82 | €1.77 | €1.80 | 1,518,417 |
| 2026-08-10 | €1.88 | €1.88 | €1.77 | €1.77 | 2,540,552 |
| 2026-08-07 | €1.95 | €1.96 | €1.74 | €1.83 | 6,045,621 |
| 2026-08-06 | €2.29 | €2.31 | €1.94 | €1.94 | 8,197,993 |
| 2026-08-05 | €2.46 | €2.51 | €2.42 | €2.42 | 620,010 |
| 2026-08-04 | €2.40 | €2.46 | €2.40 | €2.43 | 567,659 |
| 2026-08-03 | €2.33 | €2.42 | €2.33 | €2.42 | 894,388 |
| 2026-07-31 | €2.24 | €2.32 | €2.24 | €2.31 | 537,062 |
| 2026-07-30 | €2.24 | €2.26 | €2.21 | €2.26 | 387,742 |
| 2026-07-29 | €2.26 | €2.27 | €2.20 | €2.24 | 332,957 |
| 2026-07-28 | €2.26 | €2.27 | €2.19 | €2.19 | 403,176 |
| 2026-07-27 | €2.19 | €2.25 | €2.13 | €2.25 | 1,074,714 |
| 2026-07-24 | €2.18 | €2.21 | €2.11 | €2.12 | 1,310,512 |
| 2026-07-23 | €2.46 | €2.46 | €2.15 | €2.15 | 1,510,766 |
| 2026-07-22 | €2.44 | €2.48 | €2.41 | €2.46 | 290,937 |
| 2026-07-21 | €2.49 | €2.49 | €2.40 | €2.42 | 405,242 |
| 2026-07-20 | €2.48 | €2.49 | €2.42 | €2.46 | 301,116 |
| 2026-07-17 | €2.41 | €2.52 | €2.41 | €2.49 | 832,627 |
| 2026-07-16 | €2.44 | €2.46 | €2.39 | €2.43 | 530,184 |
| 2026-07-15 | €2.32 | €2.53 | €2.32 | €2.44 | 1,229,860 |
| 2026-07-14 | €2.37 | €2.37 | €2.30 | €2.33 | 244,671 |
| 2026-07-13 | €2.32 | €2.39 | €2.28 | €2.34 | 388,141 |
| 2026-07-10 | €2.31 | €2.34 | €2.29 | €2.30 | 268,566 |
| 2026-07-09 | €2.25 | €2.32 | €2.23 | €2.32 | 285,534 |
| 2026-07-08 | €2.36 | €2.36 | €2.23 | €2.24 | 419,985 |
| 2026-07-07 | €2.43 | €2.49 | €2.33 | €2.33 | 545,144 |
| 2026-07-06 | €2.40 | €2.50 | €2.40 | €2.40 | 893,276 |
| 2026-07-03 | €2.24 | €2.45 | €2.24 | €2.37 | 1,225,955 |
| 2026-07-02 | €2.18 | €2.30 | €2.14 | €2.25 | 1,376,757 |
| 2026-07-01 | €2.18 | €2.18 | €2.13 | €2.17 | 646,708 |
| 2026-06-30 | €2.14 | €2.15 | €2.08 | €2.15 | 893,760 |
| 2026-06-29 | €2.19 | €2.19 | €2.11 | €2.12 | 340,451 |
| 2026-06-26 | €2.25 | €2.25 | €2.10 | €2.17 | 1,143,898 |
| 2026-06-25 | €2.18 | €2.25 | €2.18 | €2.22 | 269,023 |
| 2026-06-24 | €2.21 | €2.21 | €2.18 | €2.21 | 213,901 |
| 2026-06-23 | €2.24 | €2.24 | €2.20 | €2.23 | 848,381 |
| 2026-06-22 | €2.28 | €2.31 | €2.26 | €2.27 | 327,021 |
| 2026-06-19 | €2.26 | €2.29 | €2.24 | €2.29 | 354,258 |
| 2026-06-18 | €2.36 | €2.36 | €2.22 | €2.27 | 675,674 |
| 2026-06-17 | €2.40 | €2.40 | €2.33 | €2.33 | 633,810 |
| 2026-06-16 | €2.46 | €2.47 | €2.39 | €2.40 | 472,553 |
| 2026-06-15 | €2.39 | €2.47 | €2.37 | €2.46 | 965,188 |
| 2026-06-12 | €2.30 | €2.37 | €2.30 | €2.37 | 1,385,570 |
| 2026-06-11 | €2.28 | €2.32 | €2.25 | €2.27 | 730,057 |
| 2026-06-10 | €2.22 | €2.30 | €2.20 | €2.29 | 639,388 |
| 2026-06-09 | €2.19 | €2.23 | €2.19 | €2.21 | 645,503 |
| 2026-06-08 | €2.19 | €2.23 | €2.17 | €2.19 | 432,948 |
| 2026-06-05 | €2.24 | €2.24 | €2.18 | €2.19 | 654,677 |
| 2026-06-04 | €2.18 | €2.24 | €2.17 | €2.23 | 794,922 |
| 2026-06-03 | €2.15 | €2.22 | €2.13 | €2.16 | 941,666 |
| 2026-06-02 | €2.22 | €2.25 | €2.15 | €2.15 | 1,053,508 |
| 2026-06-01 | €2.27 | €2.27 | €2.20 | €2.23 | 543,720 |
| 2026-05-29 | €2.22 | €2.29 | €2.22 | €2.24 | 1,158,763 |
| 2026-05-28 | €2.20 | €2.25 | €2.18 | €2.22 | 1,172,856 |
| 2026-05-27 | €2.25 | €2.25 | €2.19 | €2.20 | 1,050,367 |
| 2026-05-26 | €2.18 | €2.25 | €2.18 | €2.23 | 535,723 |
| 2026-05-25 | €2.17 | €2.25 | €2.17 | €2.20 | 682,410 |
| 2026-05-22 | €2.30 | €2.30 | €2.16 | €2.16 | 943,762 |
| 2026-05-21 | €2.25 | €2.31 | €2.20 | €2.24 | 1,146,439 |
| 2026-05-20 | €2.13 | €2.26 | €2.11 | €2.23 | 1,647,647 |
| 2026-05-19 | €2.13 | €2.17 | €2.09 | €2.10 | 873,792 |
| 2026-05-18 | €2.11 | €2.19 | €2.06 | €2.13 | 1,992,831 |
| 2026-05-15 | €2.13 | €2.28 | €2.08 | €2.20 | 3,721,961 |
| 2026-05-14 | €2.12 | €2.15 | €2.09 | €2.13 | 630,448 |
| 2026-05-13 | €2.12 | €2.12 | €2.05 | €2.11 | 868,544 |
| 2026-05-12 | €2.15 | €2.17 | €2.09 | €2.10 | 640,988 |
| 2026-05-11 | €2.10 | €2.13 | €2.09 | €2.10 | 711,894 |
| 2026-05-08 | €2.13 | €2.15 | €2.09 | €2.10 | 391,118 |
| 2026-05-07 | €2.13 | €2.14 | €2.09 | €2.11 | 690,838 |
| 2026-05-06 | €2.16 | €2.23 | €2.10 | €2.10 | 1,080,901 |
| 2026-05-05 | €2.29 | €2.30 | €2.12 | €2.13 | 946,629 |
| 2026-05-04 | €2.10 | €2.23 | €2.10 | €2.21 | 1,326,626 |
| 2026-04-30 | €2.11 | €2.15 | €2.08 | €2.10 | 1,426,359 |
| 2026-04-29 | €2.36 | €2.36 | €2.05 | €2.11 | 4,464,004 |
| 2026-04-28 | €2.32 | €2.34 | €2.28 | €2.33 | 561,809 |
| 2026-04-27 | €2.43 | €2.43 | €2.32 | €2.34 | 382,745 |
| 2026-04-24 | €2.45 | €2.45 | €2.36 | €2.39 | 723,044 |
| 2026-04-23 | €2.47 | €2.47 | €2.40 | €2.42 | 651,336 |
| 2026-04-22 | €2.48 | €2.51 | €2.44 | €2.47 | 474,805 |
| 2026-04-21 | €2.52 | €2.53 | €2.46 | €2.48 | 545,693 |
| 2026-04-20 | €2.41 | €2.57 | €2.39 | €2.51 | 2,402,069 |
| 2026-04-17 | €2.37 | €2.47 | €2.33 | €2.44 | 1,330,861 |
| 2026-04-16 | €2.20 | €2.38 | €2.20 | €2.36 | 1,699,094 |
| 2026-04-15 | €2.17 | €2.21 | €2.15 | €2.20 | 679,134 |
| 2026-04-14 | €2.10 | €2.16 | €2.03 | €2.14 | 1,599,291 |
| 2026-04-13 | €2.05 | €2.10 | €2.04 | €2.07 | 774,958 |
| 2026-04-10 | €2.07 | €2.14 | €2.07 | €2.07 | 825,799 |
| 2026-04-09 | €2.13 | €2.16 | €2.08 | €2.09 | 607,112 |
| 2026-04-08 | €2.13 | €2.20 | €2.10 | €2.13 | 932,457 |
| 2026-04-07 | €2.03 | €2.10 | €2.02 | €2.04 | 606,355 |
| 2026-04-02 | €2.07 | €2.07 | €1.97 | €2.01 | 1,321,957 |
| 2026-04-01 | €2.03 | €2.12 | €2.03 | €2.11 | 925,232 |
| 2026-03-31 | €2.02 | €2.04 | €1.97 | €1.99 | 947,238 |
| 2026-03-30 | €1.98 | €2.02 | €1.95 | €1.99 | 1,167,459 |
| 2026-03-27 | €2.03 | €2.03 | €1.95 | €1.98 | 687,279 |
| 2026-03-26 | €2.05 | €2.06 | €2.00 | €2.04 | 587,015 |
| 2026-03-25 | €2.01 | €2.07 | €2.01 | €2.05 | 742,925 |
| 2026-03-24 | €2.04 | €2.04 | €1.97 | €1.99 | 645,895 |
| 2026-03-23 | €1.97 | €2.08 | €1.92 | €2.03 | 872,298 |
| 2026-03-20 | €2.09 | €2.09 | €1.98 | €2.00 | 985,854 |
| 2026-03-19 | €2.06 | €2.16 | €2.00 | €2.06 | 1,432,052 |
| 2026-03-18 | €2.13 | €2.14 | €2.08 | €2.11 | 472,910 |
| 2026-03-17 | €2.05 | €2.12 | €2.05 | €2.09 | 585,634 |
| 2026-03-16 | €2.18 | €2.18 | €2.08 | €2.09 | 791,535 |
| 2026-03-13 | €2.19 | €2.20 | €2.14 | €2.16 | 665,811 |
| 2026-03-12 | €2.29 | €2.29 | €2.17 | €2.20 | 894,420 |
| 2026-03-11 | €2.22 | €2.35 | €2.19 | €2.30 | 2,200,568 |
| 2026-03-10 | €2.29 | €2.29 | €2.18 | €2.22 | 1,435,416 |
| 2026-03-09 | €2.17 | €2.26 | €2.16 | €2.25 | 729,711 |
| 2026-03-06 | €2.30 | €2.32 | €2.24 | €2.27 | 1,163,661 |
| 2026-03-05 | €2.34 | €2.34 | €2.22 | €2.28 | 1,884,956 |
| 2026-03-04 | €2.31 | €2.36 | €2.24 | €2.34 | 1,840,187 |
| 2026-03-03 | €2.43 | €2.43 | €2.29 | €2.30 | 2,828,800 |
| 2026-03-02 | €2.38 | €2.55 | €2.31 | €2.48 | 3,408,046 |
| 2026-02-27 | €2.41 | €2.57 | €2.37 | €2.47 | 5,938,739 |
| 2026-02-26 | €2.22 | €2.33 | €2.21 | €2.28 | 1,792,478 |
| 2026-02-25 | €2.16 | €2.26 | €2.16 | €2.21 | 1,513,608 |
| 2026-02-24 | €2.21 | €2.25 | €2.15 | €2.15 | 1,678,162 |
| 2026-02-23 | €2.14 | €2.30 | €2.11 | €2.22 | 2,365,536 |
| 2026-02-20 | €2.12 | €2.15 | €2.06 | €2.14 | 1,416,951 |
| 2026-02-19 | €2.18 | €2.18 | €2.10 | €2.10 | 737,281 |
| 2026-02-18 | €2.18 | €2.18 | €2.13 | €2.16 | 633,163 |
| 2026-02-17 | €2.16 | €2.22 | €2.14 | €2.16 | 1,375,130 |
| 2026-02-16 | €2.24 | €2.26 | €2.15 | €2.16 | 1,149,257 |
| 2026-02-13 | €2.28 | €2.30 | €2.22 | €2.23 | 855,532 |
| 2026-02-12 | €2.21 | €2.32 | €2.21 | €2.26 | 1,911,343 |
| 2026-02-11 | €2.41 | €2.41 | €2.19 | €2.19 | 3,218,159 |
| 2026-02-10 | €2.39 | €2.50 | €2.38 | €2.42 | 834,261 |
| 2026-02-09 | €2.43 | €2.46 | €2.38 | €2.39 | 732,406 |
| 2026-02-06 | €2.46 | €2.46 | €2.35 | €2.41 | 1,149,283 |
| 2026-02-05 | €2.56 | €2.56 | €2.44 | €2.49 | 728,546 |
| 2026-02-04 | €2.55 | €2.57 | €2.50 | €2.53 | 874,717 |
| 2026-02-03 | €2.60 | €2.65 | €2.55 | €2.55 | 655,156 |
| 2026-02-02 | €2.60 | €2.63 | €2.58 | €2.58 | 870,073 |
| 2026-01-30 | €2.61 | €2.66 | €2.61 | €2.62 | 459,388 |
| 2026-01-29 | €2.64 | €2.67 | €2.60 | €2.63 | 530,963 |
| 2026-01-28 | €2.66 | €2.67 | €2.63 | €2.63 | 290,107 |
| 2026-01-27 | €2.70 | €2.72 | €2.66 | €2.66 | 547,369 |
| 2026-01-26 | €2.75 | €2.78 | €2.70 | €2.72 | 441,074 |
| 2026-01-23 | €2.83 | €2.83 | €2.74 | €2.77 | 451,763 |
| 2026-01-22 | €2.84 | €2.89 | €2.82 | €2.84 | 495,308 |
| 2026-01-21 | €2.85 | €2.85 | €2.76 | €2.83 | 693,912 |
| 2026-01-20 | €2.89 | €2.89 | €2.81 | €2.86 | 387,661 |
| 2026-01-19 | €2.83 | €2.89 | €2.82 | €2.86 | 554,038 |
| 2026-01-16 | €2.97 | €2.98 | €2.85 | €2.86 | 1,024,435 |
| 2026-01-15 | €3.02 | €3.02 | €2.95 | €2.98 | 706,870 |
| 2026-01-14 | €2.97 | €3.08 | €2.92 | €3.04 | 889,109 |
| 2026-01-13 | €3.00 | €3.03 | €2.96 | €2.97 | 612,287 |
| 2026-01-12 | €2.98 | €3.02 | €2.91 | €3.01 | 1,291,161 |
| 2026-01-09 | €3.02 | €3.05 | €2.96 | €2.98 | 1,012,377 |
| 2026-01-08 | €3.11 | €3.14 | €3.03 | €3.04 | 762,812 |
| 2026-01-07 | €3.06 | €3.12 | €3.03 | €3.12 | 1,550,255 |
| 2026-01-06 | €3.05 | €3.05 | €2.98 | €3.04 | 821,873 |
| 2026-01-05 | €2.98 | €3.04 | €2.96 | €3.03 | 955,388 |
| 2026-01-02 | €3.03 | €3.12 | €2.98 | €2.98 | 1,297,386 |
| 2025-12-30 | €2.92 | €3.00 | €2.89 | €3.00 | 911,895 |
| 2025-12-29 | €2.93 | €2.97 | €2.88 | €2.92 | 557,115 |
| 2025-12-23 | €2.94 | €3.04 | €2.88 | €2.89 | 1,978,586 |
| 2025-12-22 | €2.86 | €2.95 | €2.82 | €2.94 | 1,880,928 |
| 2025-12-19 | €2.80 | €2.88 | €2.77 | €2.82 | 1,182,396 |
| 2025-12-18 | €2.74 | €2.80 | €2.74 | €2.79 | 446,930 |
| 2025-12-17 | €2.75 | €2.80 | €2.74 | €2.76 | 992,121 |
| 2025-12-16 | €2.84 | €2.84 | €2.72 | €2.76 | 710,056 |
| 2025-12-15 | €2.88 | €2.90 | €2.78 | €2.82 | 1,320,970 |
| 2025-12-12 | €2.91 | €2.91 | €2.85 | €2.85 | 1,488,155 |
| 2025-12-11 | €2.68 | €2.93 | €2.60 | €2.90 | 2,388,550 |
| 2025-12-10 | €2.66 | €2.68 | €2.63 | €2.68 | 316,972 |
| 2025-12-09 | €2.67 | €2.76 | €2.63 | €2.67 | 917,742 |
| 2025-12-08 | €2.66 | €2.71 | €2.66 | €2.67 | 397,130 |
| 2025-12-05 | €2.62 | €2.67 | €2.61 | €2.65 | 574,116 |
| 2025-12-04 | €2.66 | €2.69 | €2.57 | €2.62 | 688,794 |
| 2025-12-03 | €2.62 | €2.70 | €2.60 | €2.64 | 1,628,449 |
| 2025-12-02 | €2.52 | €2.57 | €2.50 | €2.55 | 1,050,585 |
| 2025-12-01 | €2.50 | €2.53 | €2.45 | €2.50 | 595,322 |
| 2025-11-28 | €2.44 | €2.49 | €2.44 | €2.48 | 282,013 |
| 2025-11-27 | €2.46 | €2.50 | €2.44 | €2.47 | 334,272 |
| 2025-11-26 | €2.45 | €2.47 | €2.43 | €2.46 | 360,417 |
| 2025-11-25 | €2.49 | €2.49 | €2.41 | €2.45 | 413,656 |
| 2025-11-24 | €2.42 | €2.48 | €2.42 | €2.47 | 426,634 |
| 2025-11-21 | €2.37 | €2.41 | €2.30 | €2.41 | 1,594,677 |
| 2025-11-20 | €2.47 | €2.47 | €2.38 | €2.42 | 799,340 |
| 2025-11-19 | €2.48 | €2.50 | €2.41 | €2.44 | 538,320 |
| 2025-11-18 | €2.46 | €2.49 | €2.41 | €2.48 | 633,397 |
| 2025-11-17 | €2.57 | €2.57 | €2.47 | €2.49 | 548,997 |
| 2025-11-14 | €2.46 | €2.56 | €2.42 | €2.56 | 1,331,651 |
| 2025-11-13 | €2.39 | €2.57 | €2.31 | €2.52 | 3,147,821 |
| 2025-11-12 | €2.71 | €2.81 | €2.38 | €2.38 | 6,276,006 |
| 2025-11-11 | €2.58 | €2.62 | €2.54 | €2.58 | 936,590 |
| 2025-11-10 | €2.64 | €2.66 | €2.54 | €2.57 | 1,199,048 |
| 2025-11-07 | €2.64 | €2.70 | €2.60 | €2.61 | 591,584 |
| 2025-11-06 | €2.65 | €2.69 | €2.61 | €2.64 | 512,397 |
| 2025-11-05 | €2.68 | €2.68 | €2.59 | €2.61 | 796,714 |
| 2025-11-04 | €2.69 | €2.70 | €2.65 | €2.69 | 442,218 |
| 2025-11-03 | €2.71 | €2.84 | €2.69 | €2.72 | 906,889 |
| 2025-10-31 | €2.68 | €2.74 | €2.68 | €2.71 | 461,554 |
| 2025-10-30 | €2.70 | €2.70 | €2.62 | €2.67 | 789,647 |
| 2025-10-29 | €2.71 | €2.71 | €2.65 | €2.67 | 499,217 |
| 2025-10-28 | €2.81 | €2.81 | €2.65 | €2.71 | 1,274,290 |
| 2025-10-27 | €2.71 | €2.90 | €2.71 | €2.83 | 1,335,105 |
| 2025-10-24 | €2.75 | €2.77 | €2.69 | €2.71 | 438,732 |
| 2025-10-23 | €2.81 | €2.81 | €2.73 | €2.75 | 205,038 |
| 2025-10-22 | €2.83 | €2.83 | €2.77 | €2.79 | 311,116 |
| 2025-10-21 | €2.82 | €2.83 | €2.79 | €2.80 | 261,523 |
| 2025-10-20 | €2.83 | €2.85 | €2.80 | €2.82 | 239,850 |
| 2025-10-17 | €2.74 | €2.80 | €2.70 | €2.80 | 1,064,707 |
| 2025-10-16 | €2.90 | €2.90 | €2.80 | €2.81 | 572,793 |
| 2025-10-15 | €2.98 | €2.99 | €2.87 | €2.89 | 533,749 |
| 2025-10-14 | €2.96 | €2.97 | €2.91 | €2.96 | 551,087 |
| 2025-10-13 | €2.96 | €3.04 | €2.96 | €2.99 | 558,621 |
| 2025-10-10 | €3.03 | €3.05 | €2.94 | €2.94 | 832,019 |
| 2025-10-09 | €3.10 | €3.10 | €3.03 | €3.05 | 342,799 |