Doxee S.p.A. (DOX) Price History
Daily open, high, low, close and volume for Doxee S.p.A. (DOX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.87 | €3.93 | €3.87 | €3.93 | 2,500 |
| 2026-10-08 | €3.81 | €3.90 | €3.78 | €3.83 | 12,000 |
| 2026-10-07 | €3.87 | €3.90 | €3.86 | €3.90 | 1,500 |
| 2026-10-06 | €3.81 | €3.93 | €3.81 | €3.93 | 500 |
| 2026-10-05 | €3.98 | €3.99 | €3.87 | €3.87 | 1,250 |
| 2026-10-02 | €3.89 | €3.91 | €3.77 | €3.90 | 4,000 |
| 2026-10-01 | €4.00 | €4.00 | €3.84 | €3.84 | 3,500 |
| 2026-09-30 | €4.02 | €4.05 | €4.02 | €4.05 | 1,250 |
| 2026-09-29 | €3.98 | €4.07 | €3.93 | €3.93 | 2,750 |
| 2026-09-28 | €3.96 | €3.98 | €3.96 | €3.98 | 750 |
| 2026-09-25 | €3.92 | €3.93 | €3.90 | €3.93 | 1,000 |
| 2026-09-24 | €3.90 | €3.97 | €3.85 | €3.85 | 1,500 |
| 2026-09-23 | €4.06 | €4.06 | €3.85 | €3.90 | 2,250 |
| 2026-09-22 | €3.94 | €4.10 | €3.94 | €3.97 | 9,250 |
| 2026-09-21 | €3.80 | €3.95 | €3.80 | €3.90 | 4,500 |
| 2026-09-18 | €3.76 | €4.07 | €3.76 | €3.85 | 14,500 |
| 2026-09-17 | €3.81 | €3.84 | €3.81 | €3.84 | 1,000 |
| 2026-09-16 | €3.73 | €3.79 | €3.70 | €3.74 | 3,250 |
| 2026-09-15 | €3.70 | €3.72 | €3.70 | €3.72 | 750 |
| 2026-09-14 | €3.58 | €3.65 | €3.58 | €3.65 | 1,750 |
| 2026-09-11 | €3.49 | €3.65 | €3.36 | €3.53 | 4,500 |
| 2026-09-10 | €3.56 | €3.56 | €3.56 | €3.56 | 0 |
| 2026-09-09 | €3.65 | €3.65 | €3.56 | €3.56 | 1,500 |
| 2026-09-08 | €3.67 | €3.68 | €3.59 | €3.59 | 1,750 |
| 2026-09-07 | €3.61 | €3.62 | €3.53 | €3.62 | 4,750 |
| 2026-09-04 | €3.57 | €3.57 | €3.57 | €3.57 | 0 |
| 2026-09-03 | €3.57 | €3.57 | €3.57 | €3.57 | 0 |
| 2026-09-02 | €3.64 | €3.64 | €3.38 | €3.57 | 12,500 |
| 2026-09-01 | €3.72 | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-31 | €3.72 | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-28 | €3.65 | €3.72 | €3.65 | €3.72 | 500 |
| 2026-08-27 | €3.73 | €3.73 | €3.73 | €3.73 | 0 |
| 2026-08-26 | €3.73 | €3.73 | €3.73 | €3.73 | 0 |
| 2026-08-25 | €3.73 | €3.73 | €3.73 | €3.73 | 250 |
| 2026-08-24 | €3.73 | €3.73 | €3.73 | €3.73 | 0 |
| 2026-08-21 | €3.67 | €3.73 | €3.60 | €3.73 | 1,500 |
| 2026-08-20 | €3.67 | €3.67 | €3.67 | €3.67 | 500 |
| 2026-08-19 | €3.66 | €3.72 | €3.66 | €3.72 | 1,000 |
| 2026-08-18 | €3.75 | €3.75 | €3.75 | €3.75 | 250 |
| 2026-08-17 | €3.71 | €3.71 | €3.71 | €3.71 | 250 |
| 2026-08-14 | €3.79 | €3.79 | €3.65 | €3.79 | 4,500 |
| 2026-08-13 | €3.78 | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-12 | €3.76 | €3.78 | €3.76 | €3.78 | 3,000 |
| 2026-08-11 | €3.60 | €3.76 | €3.48 | €3.76 | 5,250 |
| 2026-08-10 | €3.80 | €3.80 | €3.64 | €3.67 | 8,750 |
| 2026-08-07 | €3.79 | €3.79 | €3.79 | €3.79 | 250 |
| 2026-08-06 | €3.81 | €3.83 | €3.72 | €3.78 | 2,500 |
| 2026-08-05 | €3.81 | €3.81 | €3.81 | €3.81 | 750 |
| 2026-08-04 | €3.81 | €3.81 | €3.74 | €3.76 | 1,750 |
| 2026-08-03 | €3.82 | €3.82 | €3.82 | €3.82 | 0 |
| 2026-07-31 | €3.82 | €3.82 | €3.82 | €3.82 | 500 |
| 2026-07-30 | €3.72 | €3.79 | €3.72 | €3.79 | 2,500 |
| 2026-07-29 | €3.80 | €3.81 | €3.60 | €3.65 | 6,750 |
| 2026-07-28 | €3.75 | €3.80 | €3.74 | €3.74 | 3,000 |
| 2026-07-27 | €3.83 | €3.83 | €3.83 | €3.83 | 1,250 |
| 2026-07-24 | €3.83 | €3.83 | €3.83 | €3.83 | 250 |
| 2026-07-23 | €3.91 | €3.91 | €3.91 | €3.91 | 0 |
| 2026-07-22 | €3.88 | €3.91 | €3.88 | €3.91 | 3,000 |
| 2026-07-21 | €4.00 | €4.00 | €3.90 | €3.97 | 3,500 |
| 2026-07-20 | €3.85 | €4.00 | €3.85 | €3.96 | 13,000 |
| 2026-07-17 | €3.67 | €3.79 | €3.66 | €3.77 | 2,250 |
| 2026-07-16 | €3.75 | €3.75 | €3.75 | €3.75 | 0 |
| 2026-07-15 | €3.74 | €3.75 | €3.74 | €3.75 | 1,750 |
| 2026-07-14 | €3.72 | €3.73 | €3.72 | €3.73 | 1,000 |
| 2026-07-13 | €3.71 | €3.71 | €3.71 | €3.71 | 750 |
| 2026-07-10 | €3.69 | €3.69 | €3.57 | €3.67 | 2,250 |
| 2026-07-09 | €3.64 | €3.64 | €3.64 | €3.64 | 250 |
| 2026-07-08 | €3.67 | €3.73 | €3.62 | €3.73 | 3,000 |
| 2026-07-07 | €3.74 | €3.77 | €3.73 | €3.77 | 2,500 |
| 2026-07-06 | €3.82 | €3.82 | €3.82 | €3.82 | 750 |
| 2026-07-03 | €3.76 | €3.79 | €3.72 | €3.79 | 3,250 |
| 2026-07-02 | €3.55 | €3.82 | €3.48 | €3.82 | 24,750 |
| 2026-07-01 | €3.84 | €3.85 | €3.50 | €3.65 | 12,750 |
| 2026-06-30 | €3.87 | €3.87 | €3.87 | €3.87 | 1,500 |
| 2026-06-29 | €3.88 | €3.94 | €3.87 | €3.87 | 3,000 |
| 2026-06-26 | €3.91 | €3.98 | €3.89 | €3.93 | 3,250 |
| 2026-06-25 | €4.10 | €4.10 | €3.99 | €3.99 | 1,500 |
| 2026-06-24 | €3.97 | €4.13 | €3.95 | €4.07 | 11,250 |
| 2026-06-23 | €3.96 | €4.00 | €3.96 | €3.99 | 3,500 |
| 2026-06-22 | €3.98 | €4.01 | €3.98 | €4.01 | 2,500 |
| 2026-06-19 | €4.04 | €4.07 | €4.00 | €4.00 | 3,250 |
| 2026-06-18 | €4.15 | €4.15 | €3.96 | €4.07 | 11,500 |
| 2026-06-17 | €4.27 | €4.27 | €4.12 | €4.16 | 5,750 |
| 2026-06-16 | €4.25 | €4.29 | €4.18 | €4.22 | 10,250 |
| 2026-06-15 | €4.18 | €4.25 | €4.09 | €4.21 | 20,000 |
| 2026-06-12 | €4.19 | €4.27 | €4.15 | €4.19 | 12,000 |
| 2026-06-11 | €4.06 | €4.12 | €4.06 | €4.12 | 1,250 |
| 2026-06-10 | €4.01 | €4.06 | €3.99 | €4.06 | 3,000 |
| 2026-06-09 | €4.06 | €4.20 | €4.00 | €4.00 | 17,500 |
| 2026-06-08 | €4.12 | €4.29 | €4.00 | €4.12 | 20,750 |
| 2026-06-05 | €4.35 | €4.36 | €4.08 | €4.10 | 13,000 |
| 2026-06-04 | €4.44 | €4.44 | €4.32 | €4.39 | 3,750 |
| 2026-06-03 | €4.45 | €4.45 | €4.37 | €4.43 | 3,250 |
| 2026-06-02 | €4.39 | €4.69 | €4.39 | €4.45 | 20,500 |
| 2026-06-01 | €4.36 | €4.50 | €4.36 | €4.46 | 7,250 |
| 2026-05-29 | €4.40 | €4.48 | €4.26 | €4.43 | 14,000 |
| 2026-05-28 | €4.49 | €4.49 | €4.39 | €4.46 | 2,500 |
| 2026-05-27 | €4.49 | €4.57 | €4.42 | €4.49 | 9,750 |
| 2026-05-26 | €4.50 | €4.53 | €4.43 | €4.53 | 2,250 |
| 2026-05-25 | €4.50 | €4.60 | €4.46 | €4.50 | 3,750 |
| 2026-05-22 | €4.59 | €4.60 | €4.47 | €4.53 | 7,500 |
| 2026-05-21 | €4.58 | €4.67 | €4.47 | €4.58 | 13,000 |
| 2026-05-20 | €4.46 | €4.66 | €4.46 | €4.60 | 14,500 |
| 2026-05-19 | €4.31 | €4.60 | €4.31 | €4.47 | 14,500 |
| 2026-05-18 | €4.38 | €4.43 | €4.30 | €4.41 | 7,000 |
| 2026-05-15 | €4.49 | €4.49 | €4.31 | €4.31 | 5,500 |
| 2026-05-14 | €4.60 | €4.60 | €4.36 | €4.49 | 13,500 |
| 2026-05-13 | €4.52 | €4.69 | €4.48 | €4.54 | 19,750 |
| 2026-05-12 | €4.41 | €4.64 | €4.32 | €4.44 | 20,500 |
| 2026-05-11 | €4.49 | €4.65 | €4.36 | €4.50 | 60,750 |
| 2026-05-08 | €4.71 | €4.85 | €4.60 | €4.64 | 32,750 |
| 2026-05-07 | €4.94 | €4.94 | €4.64 | €4.79 | 39,750 |
| 2026-05-06 | €4.76 | €4.95 | €4.64 | €4.85 | 80,750 |
| 2026-05-05 | €4.62 | €5.08 | €4.50 | €4.63 | 261,750 |
| 2026-05-04 | €4.36 | €4.57 | €4.29 | €4.54 | 95,250 |
| 2026-04-30 | €4.01 | €4.35 | €3.95 | €4.28 | 37,500 |
| 2026-04-29 | €4.04 | €4.10 | €4.00 | €4.10 | 5,750 |
| 2026-04-28 | €3.93 | €4.04 | €3.93 | €4.04 | 3,000 |
| 2026-04-27 | €4.01 | €4.03 | €3.82 | €3.92 | 12,250 |
| 2026-04-24 | €4.03 | €4.15 | €3.92 | €4.01 | 16,750 |
| 2026-04-23 | €4.05 | €4.19 | €3.97 | €4.08 | 16,250 |
| 2026-04-22 | €4.04 | €4.04 | €4.04 | €4.04 | 250 |
| 2026-04-21 | €4.00 | €4.02 | €4.00 | €4.02 | 3,500 |
| 2026-04-20 | €3.94 | €4.05 | €3.94 | €4.05 | 500 |
| 2026-04-17 | €4.00 | €4.03 | €3.84 | €4.00 | 18,750 |
| 2026-04-16 | €3.90 | €4.01 | €3.90 | €3.98 | 2,500 |
| 2026-04-15 | €3.90 | €3.95 | €3.87 | €3.94 | 4,750 |
| 2026-04-14 | €3.91 | €4.05 | €3.91 | €3.96 | 4,000 |
| 2026-04-13 | €3.93 | €4.07 | €3.92 | €3.92 | 3,500 |
| 2026-04-10 | €4.02 | €4.02 | €4.01 | €4.01 | 500 |
| 2026-04-09 | €3.96 | €4.10 | €3.96 | €4.10 | 500 |
| 2026-04-08 | €3.92 | €4.12 | €3.88 | €4.03 | 9,500 |
| 2026-04-07 | €3.85 | €3.99 | €3.83 | €3.85 | 8,500 |
| 2026-04-02 | €3.90 | €3.95 | €3.90 | €3.95 | 2,000 |
| 2026-04-01 | €4.00 | €4.00 | €3.95 | €3.95 | 2,000 |
| 2026-03-31 | €4.12 | €4.20 | €3.92 | €4.00 | 13,750 |
| 2026-03-30 | €4.09 | €4.09 | €4.00 | €4.08 | 4,750 |
| 2026-03-27 | €4.01 | €4.04 | €3.92 | €4.00 | 3,750 |
| 2026-03-26 | €4.02 | €4.02 | €3.90 | €3.99 | 2,000 |
| 2026-03-25 | €3.83 | €3.95 | €3.80 | €3.95 | 5,500 |
| 2026-03-24 | €3.81 | €3.97 | €3.81 | €3.88 | 1,250 |
| 2026-03-23 | €4.02 | €4.02 | €3.79 | €3.89 | 3,750 |
| 2026-03-20 | €3.90 | €4.06 | €3.90 | €3.95 | 4,000 |
| 2026-03-19 | €3.94 | €3.94 | €3.84 | €3.90 | 1,750 |
| 2026-03-18 | €3.95 | €3.95 | €3.92 | €3.93 | 1,500 |
| 2026-03-17 | €3.88 | €3.91 | €3.82 | €3.89 | 4,500 |
| 2026-03-16 | €3.73 | €3.87 | €3.72 | €3.81 | 5,250 |
| 2026-03-13 | €3.72 | €3.72 | €3.72 | €3.72 | 2,500 |
| 2026-03-12 | €3.72 | €3.72 | €3.69 | €3.69 | 1,000 |
| 2026-03-11 | €3.72 | €3.74 | €3.72 | €3.74 | 1,750 |
| 2026-03-10 | €3.72 | €3.82 | €3.71 | €3.75 | 9,000 |
| 2026-03-09 | €3.87 | €3.87 | €3.65 | €3.76 | 19,250 |
| 2026-03-06 | €3.78 | €4.00 | €3.77 | €3.81 | 7,500 |
| 2026-03-05 | €3.90 | €4.04 | €3.74 | €3.75 | 7,750 |
| 2026-03-04 | €3.78 | €3.91 | €3.78 | €3.91 | 8,250 |
| 2026-03-03 | €3.95 | €3.99 | €3.71 | €3.75 | 13,500 |
| 2026-03-02 | €4.14 | €4.14 | €3.95 | €3.98 | 17,750 |
| 2026-02-27 | €4.24 | €4.26 | €4.12 | €4.25 | 11,500 |
| 2026-02-26 | €4.15 | €4.26 | €4.01 | €4.19 | 10,000 |
| 2026-02-25 | €4.13 | €4.32 | €4.13 | €4.21 | 21,750 |
| 2026-02-24 | €4.15 | €4.15 | €4.03 | €4.06 | 2,000 |
| 2026-02-23 | €4.00 | €4.21 | €4.00 | €4.12 | 12,750 |
| 2026-02-20 | €4.06 | €4.10 | €3.90 | €3.94 | 6,500 |
| 2026-02-19 | €4.21 | €4.29 | €3.95 | €4.06 | 14,750 |
| 2026-02-18 | €4.00 | €4.14 | €3.77 | €4.14 | 17,250 |
| 2026-02-17 | €4.13 | €4.25 | €4.02 | €4.05 | 7,250 |
| 2026-02-16 | €4.33 | €4.33 | €4.13 | €4.19 | 3,750 |
| 2026-02-13 | €4.28 | €4.28 | €4.13 | €4.24 | 10,000 |
| 2026-02-12 | €4.29 | €4.35 | €4.16 | €4.22 | 6,250 |
| 2026-02-11 | €4.40 | €4.41 | €4.05 | €4.22 | 25,250 |
| 2026-02-10 | €4.34 | €4.48 | €4.26 | €4.33 | 25,250 |
| 2026-02-09 | €4.49 | €4.54 | €4.26 | €4.40 | 14,000 |
| 2026-02-06 | €4.22 | €4.45 | €4.09 | €4.16 | 22,000 |
| 2026-02-05 | €4.30 | €4.37 | €3.92 | €4.17 | 28,250 |
| 2026-02-04 | €4.57 | €4.57 | €4.31 | €4.33 | 30,250 |
| 2026-02-03 | €4.47 | €4.56 | €4.37 | €4.52 | 131,000 |
| 2026-02-02 | €4.20 | €4.36 | €4.01 | €4.36 | 65,750 |
| 2026-01-30 | €4.10 | €4.17 | €3.90 | €4.17 | 18,000 |
| 2026-01-29 | €4.20 | €4.21 | €4.08 | €4.08 | 14,000 |
| 2026-01-28 | €4.22 | €4.23 | €4.14 | €4.16 | 15,250 |
| 2026-01-27 | €4.19 | €4.22 | €4.04 | €4.20 | 20,500 |
| 2026-01-26 | €4.21 | €4.27 | €4.00 | €4.13 | 48,000 |
| 2026-01-23 | €3.85 | €4.28 | €3.82 | €4.18 | 162,000 |
| 2026-01-22 | €3.72 | €3.83 | €3.70 | €3.83 | 5,250 |
| 2026-01-21 | €3.71 | €3.92 | €3.71 | €3.80 | 9,750 |
| 2026-01-20 | €3.75 | €3.75 | €3.73 | €3.73 | 4,000 |
| 2026-01-19 | €3.76 | €3.76 | €3.75 | €3.75 | 3,750 |
| 2026-01-16 | €3.76 | €3.82 | €3.76 | €3.82 | 1,000 |
| 2026-01-15 | €3.74 | €3.98 | €3.69 | €3.86 | 15,750 |
| 2026-01-14 | €3.76 | €3.76 | €3.76 | €3.76 | 1,000 |
| 2026-01-13 | €3.83 | €3.89 | €3.76 | €3.76 | 9,250 |
| 2026-01-12 | €3.87 | €3.87 | €3.80 | €3.80 | 3,750 |
| 2026-01-09 | €3.80 | €4.00 | €3.80 | €3.93 | 9,000 |
| 2026-01-08 | €3.90 | €3.90 | €3.82 | €3.88 | 3,750 |
| 2026-01-07 | €3.88 | €3.95 | €3.80 | €3.90 | 4,750 |
| 2026-01-06 | €3.98 | €4.00 | €3.92 | €3.95 | 5,500 |
| 2026-01-05 | €3.91 | €3.99 | €3.83 | €3.91 | 5,750 |
| 2026-01-02 | €3.96 | €4.03 | €3.90 | €3.99 | 4,750 |
| 2025-12-30 | €3.89 | €3.89 | €3.75 | €3.89 | 7,750 |
| 2025-12-29 | €3.74 | €3.90 | €3.73 | €3.81 | 4,500 |
| 2025-12-23 | €3.85 | €4.20 | €3.65 | €3.80 | 75,250 |
| 2025-12-22 | €3.92 | €3.92 | €3.92 | €3.92 | 500 |
| 2025-12-19 | €3.85 | €3.87 | €3.82 | €3.85 | 2,500 |
| 2025-12-18 | €3.97 | €3.97 | €3.76 | €3.90 | 5,000 |
| 2025-12-17 | €3.89 | €3.90 | €3.88 | €3.90 | 3,000 |
| 2025-12-16 | €3.93 | €3.99 | €3.90 | €3.94 | 4,000 |
| 2025-12-15 | €3.87 | €4.00 | €3.78 | €4.00 | 8,250 |
| 2025-12-12 | €3.84 | €3.88 | €3.71 | €3.85 | 6,500 |
| 2025-12-11 | €3.96 | €3.96 | €3.81 | €3.89 | 3,500 |
| 2025-12-10 | €3.85 | €3.97 | €3.70 | €3.89 | 15,000 |
| 2025-12-09 | €4.10 | €4.15 | €3.84 | €3.84 | 13,500 |
| 2025-12-08 | €3.89 | €4.04 | €3.82 | €4.04 | 11,500 |
| 2025-12-05 | €3.88 | €4.09 | €3.80 | €3.95 | 10,000 |
| 2025-12-04 | €4.01 | €4.02 | €3.74 | €3.86 | 18,500 |
| 2025-12-03 | €4.00 | €4.20 | €4.00 | €4.00 | 31,500 |
| 2025-12-02 | €4.41 | €4.61 | €4.06 | €4.09 | 107,500 |
| 2025-12-01 | €4.19 | €4.56 | €3.90 | €4.41 | 207,500 |
| 2025-11-28 | €3.70 | €4.20 | €3.56 | €4.17 | 48,750 |
| 2025-11-27 | €3.10 | €3.57 | €3.03 | €3.57 | 27,250 |
| 2025-11-26 | €3.13 | €3.13 | €3.11 | €3.11 | 2,500 |
| 2025-11-25 | €3.15 | €3.19 | €3.15 | €3.19 | 3,500 |
| 2025-11-24 | €3.22 | €3.22 | €3.05 | €3.16 | 18,750 |
| 2025-11-21 | €3.34 | €3.34 | €3.01 | €3.22 | 22,750 |
| 2025-11-20 | €3.30 | €3.40 | €3.22 | €3.40 | 2,000 |
| 2025-11-19 | €3.34 | €3.35 | €3.13 | €3.35 | 9,750 |
| 2025-11-18 | €3.42 | €3.42 | €3.35 | €3.40 | 5,500 |
| 2025-11-17 | €3.56 | €3.61 | €3.34 | €3.44 | 19,000 |
| 2025-11-14 | €3.60 | €3.64 | €3.49 | €3.50 | 3,750 |
| 2025-11-13 | €3.81 | €3.81 | €3.61 | €3.70 | 4,000 |
| 2025-11-12 | €3.56 | €3.78 | €3.56 | €3.75 | 17,000 |
| 2025-11-11 | €3.87 | €3.87 | €3.49 | €3.52 | 30,000 |
| 2025-11-10 | €3.79 | €3.90 | €3.77 | €3.85 | 4,000 |
| 2025-11-07 | €3.95 | €3.95 | €3.65 | €3.72 | 11,000 |
| 2025-11-06 | €3.99 | €3.99 | €3.90 | €3.90 | 4,250 |
| 2025-11-05 | €3.98 | €3.99 | €3.90 | €3.99 | 8,500 |
| 2025-11-04 | €3.98 | €4.06 | €3.98 | €4.06 | 750 |
| 2025-11-03 | €4.09 | €4.18 | €3.92 | €4.07 | 12,250 |
| 2025-10-31 | €4.05 | €4.05 | €3.81 | €4.04 | 11,750 |
| 2025-10-30 | €3.94 | €4.00 | €3.80 | €3.97 | 13,500 |
| 2025-10-29 | €4.07 | €4.08 | €3.93 | €4.00 | 6,000 |
| 2025-10-28 | €4.05 | €4.26 | €4.04 | €4.04 | 13,750 |
| 2025-10-27 | €4.01 | €4.01 | €3.82 | €3.91 | 15,750 |
| 2025-10-24 | €4.02 | €4.07 | €4.02 | €4.06 | 2,500 |
| 2025-10-23 | €4.03 | €4.18 | €3.93 | €4.12 | 6,500 |
| 2025-10-22 | €4.12 | €4.13 | €4.03 | €4.10 | 4,000 |
| 2025-10-21 | €4.30 | €4.45 | €4.09 | €4.20 | 18,250 |
| 2025-10-20 | €3.90 | €4.30 | €3.90 | €4.22 | 39,000 |
| 2025-10-17 | €3.74 | €3.89 | €3.57 | €3.85 | 20,250 |
| 2025-10-16 | €4.14 | €4.14 | €3.74 | €3.81 | 23,750 |
| 2025-10-15 | €4.42 | €4.45 | €4.03 | €4.10 | 31,750 |
| 2025-10-14 | €4.51 | €4.51 | €3.95 | €4.45 | 32,500 |
| 2025-10-13 | €4.23 | €4.59 | €4.23 | €4.30 | 31,500 |
| 2025-10-10 | €4.64 | €4.68 | €4.18 | €4.18 | 53,250 |
| 2025-10-09 | €4.56 | €4.80 | €4.30 | €4.63 | 82,500 |