Ecosuntek S.p.A. (ECK) Price History
Daily open, high, low, close and volume for Ecosuntek S.p.A. (ECK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.64 | €3.70 | €3.58 | €3.70 | 3,870 |
| 2026-10-08 | €3.60 | €3.64 | €3.52 | €3.64 | 16,299 |
| 2026-10-07 | €3.64 | €3.74 | €3.60 | €3.66 | 20,450 |
| 2026-10-06 | €3.74 | €3.92 | €3.68 | €3.74 | 47,445 |
| 2026-10-05 | €3.68 | €3.82 | €3.68 | €3.80 | 30,200 |
| 2026-10-02 | €3.68 | €3.72 | €3.62 | €3.66 | 8,369 |
| 2026-10-01 | €3.80 | €3.80 | €3.60 | €3.62 | 32,736 |
| 2026-09-30 | €3.74 | €3.86 | €3.70 | €3.74 | 58,146 |
| 2026-09-29 | €3.60 | €3.68 | €3.58 | €3.68 | 9,347 |
| 2026-09-28 | €3.70 | €3.74 | €3.60 | €3.60 | 9,111 |
| 2026-09-25 | €3.56 | €3.84 | €3.56 | €3.66 | 14,800 |
| 2026-09-24 | €3.64 | €3.64 | €3.60 | €3.60 | 1,736 |
| 2026-09-23 | €3.70 | €3.70 | €3.60 | €3.64 | 5,813 |
| 2026-09-22 | €3.66 | €3.70 | €3.54 | €3.70 | 23,372 |
| 2026-09-21 | €3.68 | €3.74 | €3.58 | €3.66 | 16,925 |
| 2026-09-18 | €3.76 | €3.76 | €3.66 | €3.70 | 10,776 |
| 2026-09-17 | €3.78 | €3.78 | €3.74 | €3.76 | 10,070 |
| 2026-09-16 | €3.76 | €3.86 | €3.70 | €3.78 | 27,208 |
| 2026-09-15 | €3.78 | €3.78 | €3.70 | €3.72 | 22,371 |
| 2026-09-14 | €3.80 | €3.88 | €3.76 | €3.82 | 51,560 |
| 2026-09-11 | €3.70 | €3.76 | €3.68 | €3.74 | 43,662 |
| 2026-09-10 | €3.74 | €3.74 | €3.62 | €3.72 | 28,914 |
| 2026-09-09 | €3.76 | €3.76 | €3.60 | €3.68 | 17,216 |
| 2026-09-08 | €3.72 | €3.80 | €3.54 | €3.78 | 53,243 |
| 2026-09-07 | €3.74 | €3.74 | €3.64 | €3.68 | 24,925 |
| 2026-09-04 | €3.64 | €3.70 | €3.60 | €3.64 | 34,044 |
| 2026-09-03 | €3.74 | €3.74 | €3.56 | €3.60 | 38,523 |
| 2026-09-02 | €3.48 | €3.56 | €3.42 | €3.54 | 13,936 |
| 2026-09-01 | €3.74 | €3.74 | €3.48 | €3.52 | 31,645 |
| 2026-08-31 | €3.88 | €3.88 | €3.60 | €3.66 | 20,425 |
| 2026-08-28 | €3.80 | €3.80 | €3.66 | €3.76 | 44,753 |
| 2026-08-27 | €3.96 | €4.04 | €3.68 | €3.78 | 52,850 |
| 2026-08-26 | €3.84 | €4.00 | €3.80 | €3.88 | 77,450 |
| 2026-08-25 | €3.92 | €4.16 | €3.72 | €3.84 | 478,716 |
| 2026-08-24 | €3.44 | €3.94 | €3.44 | €3.82 | 217,893 |
| 2026-08-21 | €3.22 | €3.44 | €3.10 | €3.38 | 84,178 |
| 2026-08-20 | €3.28 | €3.28 | €3.20 | €3.20 | 7,835 |
| 2026-08-19 | €3.30 | €3.30 | €3.30 | €3.30 | 10 |
| 2026-08-18 | €3.26 | €3.32 | €3.24 | €3.26 | 5,065 |
| 2026-08-17 | €3.42 | €3.42 | €3.34 | €3.34 | 3,020 |
| 2026-08-14 | €3.42 | €3.42 | €3.32 | €3.40 | 4,710 |
| 2026-08-13 | €3.36 | €3.42 | €3.30 | €3.40 | 11,973 |
| 2026-08-12 | €3.26 | €3.34 | €3.26 | €3.34 | 2,865 |
| 2026-08-11 | €3.16 | €3.28 | €3.16 | €3.28 | 5,450 |
| 2026-08-10 | €3.24 | €3.26 | €3.14 | €3.14 | 11,890 |
| 2026-08-07 | €3.18 | €3.24 | €3.18 | €3.18 | 2,176 |
| 2026-08-06 | €3.26 | €3.32 | €3.20 | €3.22 | 7,989 |
| 2026-08-05 | €3.30 | €3.32 | €3.24 | €3.24 | 5,291 |
| 2026-08-04 | €3.26 | €3.32 | €3.26 | €3.32 | 9,058 |
| 2026-08-03 | €3.28 | €3.32 | €3.24 | €3.28 | 17,140 |
| 2026-07-31 | €3.30 | €3.30 | €3.24 | €3.30 | 10,748 |
| 2026-07-30 | €3.30 | €3.30 | €3.24 | €3.30 | 5,966 |
| 2026-07-29 | €3.28 | €3.38 | €3.20 | €3.38 | 11,793 |
| 2026-07-28 | €3.28 | €3.30 | €3.20 | €3.22 | 4,997 |
| 2026-07-27 | €3.32 | €3.36 | €3.22 | €3.30 | 13,285 |
| 2026-07-24 | €3.32 | €3.40 | €3.30 | €3.32 | 9,308 |
| 2026-07-23 | €3.40 | €3.40 | €3.22 | €3.40 | 17,100 |
| 2026-07-22 | €3.52 | €3.52 | €3.26 | €3.40 | 15,398 |
| 2026-07-21 | €3.20 | €3.20 | €3.14 | €3.20 | 9,225 |
| 2026-07-20 | €3.18 | €3.20 | €3.18 | €3.20 | 1,575 |
| 2026-07-17 | €3.22 | €3.28 | €3.16 | €3.16 | 10,202 |
| 2026-07-16 | €3.22 | €3.30 | €3.22 | €3.30 | 4,864 |
| 2026-07-15 | €3.30 | €3.32 | €3.22 | €3.30 | 15,432 |
| 2026-07-14 | €3.32 | €3.36 | €3.30 | €3.36 | 8,536 |
| 2026-07-13 | €3.34 | €3.44 | €3.28 | €3.28 | 17,641 |
| 2026-07-10 | €3.40 | €3.42 | €3.28 | €3.30 | 20,662 |
| 2026-07-09 | €3.48 | €3.48 | €3.32 | €3.40 | 16,856 |
| 2026-07-08 | €3.36 | €3.44 | €3.30 | €3.30 | 6,756 |
| 2026-07-07 | €3.40 | €3.50 | €3.26 | €3.50 | 57,061 |
| 2026-07-06 | €3.14 | €3.50 | €3.14 | €3.50 | 13,322 |
| 2026-07-03 | €3.30 | €3.40 | €3.28 | €3.38 | 17,924 |
| 2026-07-02 | €3.10 | €3.28 | €3.10 | €3.28 | 8,143 |
| 2026-07-01 | €3.30 | €3.30 | €3.14 | €3.20 | 19,400 |
| 2026-06-30 | €3.32 | €3.38 | €3.26 | €3.30 | 7,245 |
| 2026-06-29 | €3.40 | €3.40 | €3.28 | €3.34 | 10,948 |
| 2026-06-26 | €3.36 | €3.38 | €3.30 | €3.36 | 12,553 |
| 2026-06-25 | €3.30 | €3.36 | €3.28 | €3.36 | 7,476 |
| 2026-06-24 | €3.40 | €3.40 | €3.24 | €3.28 | 19,078 |
| 2026-06-23 | €3.38 | €3.40 | €3.22 | €3.40 | 19,708 |
| 2026-06-22 | €3.30 | €3.38 | €3.24 | €3.38 | 15,144 |
| 2026-06-19 | €3.10 | €3.30 | €3.10 | €3.30 | 28,711 |
| 2026-06-18 | €3.04 | €3.20 | €3.04 | €3.18 | 5,432 |
| 2026-06-17 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2026-06-16 | €3.14 | €3.14 | €3.00 | €3.12 | 19,160 |
| 2026-06-15 | €3.08 | €3.10 | €3.02 | €3.02 | 4,175 |
| 2026-06-12 | €3.10 | €3.14 | €2.94 | €3.00 | 35,490 |
| 2026-06-11 | €3.28 | €3.28 | €3.00 | €3.18 | 41,262 |
| 2026-06-10 | €3.42 | €3.42 | €3.22 | €3.30 | 23,629 |
| 2026-06-09 | €3.26 | €3.30 | €3.18 | €3.30 | 6,785 |
| 2026-06-08 | €3.28 | €3.28 | €3.12 | €3.24 | 14,476 |
| 2026-06-05 | €3.22 | €3.28 | €3.20 | €3.24 | 4,717 |
| 2026-06-04 | €3.24 | €3.36 | €3.20 | €3.30 | 12,605 |
| 2026-06-03 | €3.16 | €3.36 | €3.12 | €3.34 | 27,943 |
| 2026-06-02 | €3.32 | €3.32 | €3.00 | €3.10 | 74,728 |
| 2026-06-01 | €3.34 | €3.34 | €3.22 | €3.30 | 11,835 |
| 2026-05-29 | €3.28 | €3.42 | €3.28 | €3.32 | 36,382 |
| 2026-05-28 | €3.40 | €3.46 | €3.18 | €3.18 | 44,971 |
| 2026-05-27 | €3.40 | €3.50 | €3.26 | €3.40 | 21,790 |
| 2026-05-26 | €3.46 | €3.46 | €3.40 | €3.42 | 13,141 |
| 2026-05-25 | €3.32 | €3.50 | €3.32 | €3.42 | 42,738 |
| 2026-05-22 | €3.42 | €3.42 | €3.26 | €3.26 | 18,185 |
| 2026-05-21 | €3.50 | €3.50 | €3.30 | €3.42 | 20,266 |
| 2026-05-20 | €3.42 | €3.50 | €3.42 | €3.46 | 3,760 |
| 2026-05-19 | €3.42 | €3.46 | €3.42 | €3.42 | 5,625 |
| 2026-05-18 | €3.46 | €3.50 | €3.40 | €3.50 | 9,858 |
| 2026-05-15 | €3.26 | €3.52 | €3.26 | €3.46 | 36,747 |
| 2026-05-14 | €3.52 | €3.52 | €3.24 | €3.26 | 27,156 |
| 2026-05-13 | €3.34 | €3.44 | €3.34 | €3.44 | 6,050 |
| 2026-05-12 | €3.44 | €3.44 | €3.36 | €3.44 | 3,775 |
| 2026-05-11 | €3.52 | €3.52 | €3.34 | €3.42 | 13,067 |
| 2026-05-08 | €3.36 | €3.42 | €3.22 | €3.42 | 17,676 |
| 2026-05-07 | €3.36 | €3.36 | €3.10 | €3.32 | 22,900 |
| 2026-05-06 | €3.14 | €3.34 | €3.14 | €3.28 | 14,483 |
| 2026-05-05 | €3.26 | €3.36 | €3.26 | €3.26 | 10,328 |
| 2026-05-04 | €3.28 | €3.28 | €3.18 | €3.26 | 9,403 |
| 2026-04-30 | €3.14 | €3.30 | €3.14 | €3.26 | 28,825 |
| 2026-04-29 | €3.06 | €3.28 | €3.02 | €3.14 | 18,170 |
| 2026-04-28 | €3.00 | €3.10 | €2.86 | €3.10 | 8,309 |
| 2026-04-27 | €3.08 | €3.10 | €3.00 | €3.00 | 3,514 |
| 2026-04-24 | €2.98 | €3.00 | €2.98 | €3.00 | 5,772 |
| 2026-04-23 | €3.04 | €3.04 | €2.84 | €2.98 | 10,703 |
| 2026-04-22 | €2.86 | €2.96 | €2.86 | €2.96 | 3,110 |
| 2026-04-21 | €2.84 | €3.00 | €2.80 | €3.00 | 3,900 |
| 2026-04-20 | €2.98 | €2.98 | €2.96 | €2.96 | 2,149 |
| 2026-04-17 | €3.12 | €3.12 | €2.98 | €2.98 | 21,981 |
| 2026-04-16 | €3.00 | €3.28 | €3.00 | €3.06 | 35,799 |
| 2026-04-15 | €2.92 | €3.10 | €2.92 | €3.06 | 27,011 |
| 2026-04-14 | €2.84 | €2.96 | €2.78 | €2.96 | 21,410 |
| 2026-04-13 | €2.78 | €2.80 | €2.68 | €2.80 | 29,900 |
| 2026-04-10 | €2.64 | €2.72 | €2.62 | €2.66 | 18,900 |
| 2026-04-09 | €2.68 | €2.70 | €2.60 | €2.62 | 12,600 |
| 2026-04-08 | €2.52 | €2.70 | €2.52 | €2.58 | 77,000 |
| 2026-04-07 | €2.44 | €2.48 | €2.44 | €2.48 | 11,900 |
| 2026-04-02 | €2.38 | €2.46 | €2.38 | €2.46 | 223,300 |
| 2026-04-01 | €2.44 | €2.46 | €2.38 | €2.38 | 429,100 |
| 2026-03-31 | €2.48 | €2.48 | €2.44 | €2.44 | 9,253,300 |
| 2026-03-30 | €2.30 | €2.48 | €2.28 | €2.48 | 21,000 |
| 2026-03-27 | €2.20 | €2.28 | €2.20 | €2.28 | 2,100 |
| 2026-03-26 | €2.26 | €2.30 | €2.26 | €2.28 | 4,200 |
| 2026-03-25 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-03-24 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-03-23 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-03-20 | €2.32 | €2.36 | €2.32 | €2.34 | 11,200 |
| 2026-03-19 | €2.28 | €2.46 | €2.28 | €2.36 | 12,600 |
| 2026-03-18 | €2.30 | €2.30 | €2.30 | €2.30 | 0 |
| 2026-03-17 | €2.30 | €2.30 | €2.30 | €2.30 | 700 |
| 2026-03-16 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-03-13 | €2.36 | €2.36 | €2.36 | €2.36 | 700 |
| 2026-03-12 | €2.22 | €2.50 | €2.22 | €2.50 | 20,300 |
| 2026-03-11 | €2.20 | €2.20 | €2.20 | €2.20 | 0 |
| 2026-03-10 | €2.20 | €2.20 | €2.20 | €2.20 | 3,500 |
| 2026-03-09 | €2.28 | €2.28 | €2.18 | €2.18 | 4,900 |
| 2026-03-06 | €2.28 | €2.28 | €2.26 | €2.26 | 2,100 |
| 2026-03-05 | €2.22 | €2.28 | €2.22 | €2.28 | 2,100 |
| 2026-03-04 | €2.20 | €2.22 | €2.18 | €2.18 | 5,600 |
| 2026-03-03 | €2.22 | €2.22 | €2.20 | €2.20 | 3,500 |
| 2026-03-02 | €2.30 | €2.30 | €2.30 | €2.30 | 0 |
| 2026-02-27 | €2.30 | €2.38 | €2.30 | €2.30 | 3,500 |
| 2026-02-26 | €2.36 | €2.36 | €2.34 | €2.34 | 2,800 |
| 2026-02-25 | €2.40 | €2.40 | €2.40 | €2.40 | 0 |
| 2026-02-24 | €2.30 | €2.40 | €2.24 | €2.40 | 12,600 |
| 2026-02-23 | €2.24 | €2.24 | €2.22 | €2.22 | 2,100 |
| 2026-02-20 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-02-19 | €2.26 | €2.26 | €2.24 | €2.24 | 9,800 |
| 2026-02-18 | €2.24 | €2.24 | €2.08 | €2.22 | 18,900 |
| 2026-02-17 | €2.28 | €2.28 | €2.26 | €2.26 | 4,200 |
| 2026-02-16 | €2.34 | €2.34 | €2.20 | €2.26 | 11,200 |
| 2026-02-13 | €2.30 | €2.34 | €2.30 | €2.34 | 2,800 |
| 2026-02-12 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-02-11 | €2.40 | €2.44 | €2.36 | €2.36 | 25,200 |
| 2026-02-10 | €2.44 | €2.44 | €2.44 | €2.44 | 3,500 |
| 2026-02-09 | €2.46 | €2.46 | €2.38 | €2.42 | 10,500 |
| 2026-02-06 | €2.40 | €2.46 | €2.40 | €2.46 | 2,800 |
| 2026-02-05 | €2.44 | €2.44 | €2.40 | €2.44 | 11,900 |
| 2026-02-04 | €2.50 | €2.50 | €2.44 | €2.48 | 14,700 |
| 2026-02-03 | €2.44 | €2.60 | €2.44 | €2.50 | 10,500 |
| 2026-02-02 | €2.58 | €2.58 | €2.48 | €2.54 | 5,600 |
| 2026-01-30 | €2.50 | €2.56 | €2.48 | €2.56 | 12,600 |
| 2026-01-29 | €2.56 | €2.56 | €2.48 | €2.54 | 7,700 |
| 2026-01-28 | €2.48 | €2.56 | €2.48 | €2.52 | 9,100 |
| 2026-01-27 | €2.46 | €2.50 | €2.46 | €2.48 | 16,800 |
| 2026-01-26 | €2.36 | €2.46 | €2.36 | €2.46 | 7,700 |
| 2026-01-23 | €2.30 | €2.38 | €2.30 | €2.38 | 8,400 |
| 2026-01-22 | €2.34 | €2.38 | €2.34 | €2.38 | 2,800 |
| 2026-01-21 | €2.48 | €2.48 | €2.38 | €2.38 | 3,500 |
| 2026-01-20 | €2.42 | €2.44 | €2.32 | €2.44 | 17,500 |
| 2026-01-19 | €2.36 | €2.38 | €2.34 | €2.38 | 6,300 |
| 2026-01-16 | €2.36 | €2.50 | €2.30 | €2.36 | 41,300 |
| 2026-01-15 | €2.40 | €2.44 | €2.34 | €2.42 | 16,100 |
| 2026-01-14 | €2.36 | €2.36 | €2.34 | €2.36 | 4,200 |
| 2026-01-13 | €2.28 | €2.32 | €2.24 | €2.32 | 7,000 |
| 2026-01-12 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-01-09 | €2.36 | €2.42 | €2.34 | €2.36 | 13,300 |
| 2026-01-08 | €2.42 | €2.42 | €2.40 | €2.40 | 2,800 |
| 2026-01-07 | €2.38 | €2.38 | €2.38 | €2.38 | 1,400 |
| 2026-01-06 | €2.38 | €2.38 | €2.38 | €2.38 | 7,700 |
| 2026-01-05 | €2.38 | €2.46 | €2.38 | €2.46 | 3,500 |
| 2026-01-02 | €2.48 | €2.48 | €2.32 | €2.34 | 7,000 |
| 2025-12-30 | €2.38 | €2.42 | €2.38 | €2.42 | 4,900 |
| 2025-12-29 | €2.38 | €2.40 | €2.36 | €2.36 | 18,900 |
| 2025-12-23 | €2.28 | €2.28 | €2.28 | €2.28 | 0 |
| 2025-12-22 | €2.30 | €2.30 | €2.28 | €2.28 | 2,800 |
| 2025-12-19 | €2.40 | €2.40 | €2.30 | €2.30 | 1,400 |
| 2025-12-18 | €2.36 | €2.36 | €2.30 | €2.30 | 2,100 |
| 2025-12-17 | €2.34 | €2.36 | €2.32 | €2.32 | 7,700 |
| 2025-12-16 | €2.40 | €2.46 | €2.34 | €2.36 | 14,000 |
| 2025-12-15 | €2.38 | €2.44 | €2.36 | €2.44 | 14,700 |
| 2025-12-12 | €2.46 | €2.46 | €2.34 | €2.36 | 8,400 |
| 2025-12-11 | €2.30 | €2.38 | €2.30 | €2.30 | 6,300 |
| 2025-12-10 | €2.38 | €2.42 | €2.28 | €2.28 | 6,300 |
| 2025-12-09 | €2.26 | €2.40 | €2.26 | €2.30 | 16,100 |
| 2025-12-08 | €2.24 | €2.26 | €2.22 | €2.26 | 7,000 |
| 2025-12-05 | €2.30 | €2.30 | €2.30 | €2.30 | 3,500 |
| 2025-12-04 | €2.30 | €2.30 | €2.30 | €2.30 | 0 |
| 2025-12-03 | €2.20 | €2.30 | €2.20 | €2.30 | 12,600 |
| 2025-12-02 | €2.18 | €2.20 | €2.16 | €2.20 | 7,000 |
| 2025-12-01 | €2.18 | €2.24 | €2.16 | €2.16 | 23,100 |
| 2025-11-28 | €2.16 | €2.20 | €2.16 | €2.20 | 6,300 |
| 2025-11-27 | €2.18 | €2.18 | €2.14 | €2.14 | 10,500 |
| 2025-11-26 | €2.18 | €2.18 | €2.18 | €2.18 | 4,900 |
| 2025-11-25 | €2.18 | €2.18 | €2.14 | €2.14 | 7,000 |
| 2025-11-24 | €2.14 | €2.24 | €2.14 | €2.18 | 9,100 |
| 2025-11-21 | €2.06 | €2.12 | €2.02 | €2.08 | 9,100 |
| 2025-11-20 | €2.04 | €2.10 | €2.04 | €2.10 | 3,500 |
| 2025-11-19 | €2.08 | €2.20 | €2.06 | €2.10 | 11,200 |
| 2025-11-18 | €2.10 | €2.10 | €2.00 | €2.06 | 11,200 |
| 2025-11-17 | €2.10 | €2.28 | €2.02 | €2.12 | 40,600 |
| 2025-11-14 | €2.06 | €2.12 | €1.95 | €2.08 | 32,200 |
| 2025-11-13 | €2.14 | €2.14 | €2.14 | €2.14 | 5,600 |
| 2025-11-12 | €2.12 | €2.18 | €2.10 | €2.14 | 32,200 |
| 2025-11-11 | €2.18 | €2.20 | €2.10 | €2.10 | 4,200 |
| 2025-11-10 | €2.14 | €2.20 | €2.14 | €2.18 | 6,300 |
| 2025-11-07 | €2.16 | €2.16 | €2.10 | €2.12 | 9,100 |
| 2025-11-06 | €2.14 | €2.32 | €2.14 | €2.20 | 19,600 |
| 2025-11-05 | €2.14 | €2.14 | €2.14 | €2.14 | 0 |
| 2025-11-04 | €2.18 | €2.20 | €2.14 | €2.14 | 11,900 |
| 2025-11-03 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-10-31 | €2.26 | €2.26 | €2.24 | €2.24 | 4,200 |
| 2025-10-30 | €2.16 | €2.36 | €2.16 | €2.34 | 17,500 |
| 2025-10-29 | €2.20 | €2.22 | €2.20 | €2.20 | 14,700 |
| 2025-10-28 | €2.16 | €2.16 | €2.12 | €2.12 | 1,400 |
| 2025-10-27 | €2.30 | €2.30 | €2.16 | €2.16 | 16,800 |
| 2025-10-24 | €2.16 | €2.16 | €2.16 | €2.16 | 4,200 |
| 2025-10-23 | €2.14 | €2.20 | €2.14 | €2.18 | 3,500 |
| 2025-10-22 | €2.16 | €2.22 | €2.16 | €2.20 | 5,600 |
| 2025-10-21 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-10-20 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2025-10-17 | €2.12 | €2.32 | €2.10 | €2.24 | 34,300 |
| 2025-10-16 | €2.16 | €2.28 | €2.16 | €2.16 | 18,200 |
| 2025-10-15 | €2.18 | €2.24 | €2.16 | €2.16 | 9,800 |
| 2025-10-14 | €2.18 | €2.18 | €2.16 | €2.16 | 3,500 |
| 2025-10-13 | €2.24 | €2.24 | €2.22 | €2.22 | 3,500 |
| 2025-10-10 | €2.18 | €2.20 | €2.18 | €2.20 | 2,100 |
| 2025-10-09 | €2.20 | €2.26 | €2.10 | €2.20 | 23,800 |