Edison S.p.A. (EDNR) Price History
Daily open, high, low, close and volume for Edison S.p.A. (EDNR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.90 | €1.90 | €1.85 | €1.90 | 40,242 |
| 2026-10-08 | €1.85 | €1.89 | €1.85 | €1.85 | 88,480 |
| 2026-10-07 | €1.91 | €1.91 | €1.86 | €1.87 | 56,514 |
| 2026-10-06 | €1.91 | €1.91 | €1.88 | €1.90 | 10,444 |
| 2026-10-05 | €1.88 | €1.89 | €1.87 | €1.88 | 7,577 |
| 2026-10-02 | €1.90 | €1.91 | €1.87 | €1.88 | 48,883 |
| 2026-10-01 | €1.87 | €1.90 | €1.85 | €1.89 | 84,651 |
| 2026-09-30 | €1.92 | €1.92 | €1.88 | €1.89 | 67,487 |
| 2026-09-29 | €1.93 | €1.93 | €1.91 | €1.91 | 64,260 |
| 2026-09-28 | €1.94 | €1.94 | €1.93 | €1.93 | 17,093 |
| 2026-09-25 | €1.96 | €1.97 | €1.94 | €1.94 | 24,417 |
| 2026-09-24 | €1.97 | €2.00 | €1.94 | €1.94 | 60,127 |
| 2026-09-23 | €1.95 | €1.97 | €1.93 | €1.96 | 86,309 |
| 2026-09-22 | €1.91 | €1.96 | €1.91 | €1.95 | 48,414 |
| 2026-09-21 | €1.90 | €1.95 | €1.90 | €1.90 | 95,705 |
| 2026-09-18 | €1.94 | €1.95 | €1.89 | €1.89 | 50,176 |
| 2026-09-17 | €1.96 | €1.96 | €1.94 | €1.96 | 11,945 |
| 2026-09-16 | €1.96 | €1.96 | €1.94 | €1.96 | 11,941 |
| 2026-09-15 | €1.93 | €1.96 | €1.93 | €1.96 | 11,741 |
| 2026-09-14 | €1.97 | €1.98 | €1.93 | €1.96 | 29,238 |
| 2026-09-11 | €1.95 | €1.97 | €1.93 | €1.97 | 101,428 |
| 2026-09-10 | €1.95 | €1.95 | €1.92 | €1.95 | 57,967 |
| 2026-09-09 | €1.91 | €1.95 | €1.91 | €1.94 | 40,592 |
| 2026-09-08 | €1.91 | €1.93 | €1.89 | €1.92 | 18,633 |
| 2026-09-07 | €1.93 | €1.93 | €1.90 | €1.91 | 26,041 |
| 2026-09-04 | €1.90 | €1.92 | €1.90 | €1.90 | 11,750 |
| 2026-09-03 | €1.88 | €1.93 | €1.88 | €1.90 | 174,968 |
| 2026-09-02 | €1.93 | €1.94 | €1.90 | €1.90 | 93,858 |
| 2026-09-01 | €1.91 | €1.92 | €1.90 | €1.90 | 24,157 |
| 2026-08-31 | €1.95 | €1.95 | €1.91 | €1.91 | 32,446 |
| 2026-08-28 | €1.92 | €1.94 | €1.92 | €1.92 | 15,648 |
| 2026-08-27 | €1.94 | €1.95 | €1.92 | €1.94 | 27,024 |
| 2026-08-26 | €1.92 | €1.95 | €1.92 | €1.94 | 20,871 |
| 2026-08-25 | €1.93 | €1.94 | €1.92 | €1.92 | 21,794 |
| 2026-08-24 | €1.92 | €1.93 | €1.91 | €1.93 | 14,210 |
| 2026-08-21 | €1.92 | €1.93 | €1.89 | €1.91 | 35,822 |
| 2026-08-20 | €1.93 | €1.96 | €1.82 | €1.93 | 89,315 |
| 2026-08-19 | €1.92 | €1.93 | €1.89 | €1.92 | 79,222 |
| 2026-08-18 | €1.96 | €1.96 | €1.91 | €1.94 | 57,886 |
| 2026-08-17 | €1.95 | €1.95 | €1.91 | €1.94 | 60,236 |
| 2026-08-14 | €1.94 | €1.98 | €1.90 | €1.98 | 112,352 |
| 2026-08-13 | €1.95 | €1.95 | €1.91 | €1.94 | 6,032 |
| 2026-08-12 | €1.94 | €1.95 | €1.91 | €1.92 | 22,010 |
| 2026-08-11 | €1.92 | €1.94 | €1.91 | €1.94 | 39,703 |
| 2026-08-10 | €1.93 | €1.93 | €1.90 | €1.91 | 41,927 |
| 2026-08-07 | €1.92 | €1.93 | €1.89 | €1.93 | 28,907 |
| 2026-08-06 | €1.93 | €1.96 | €1.90 | €1.91 | 65,282 |
| 2026-08-05 | €1.95 | €1.98 | €1.93 | €1.95 | 66,528 |
| 2026-08-04 | €1.93 | €1.95 | €1.91 | €1.95 | 19,157 |
| 2026-08-03 | €1.95 | €1.95 | €1.90 | €1.91 | 94,742 |
| 2026-07-31 | €1.93 | €1.95 | €1.88 | €1.91 | 214,578 |
| 2026-07-30 | €1.85 | €1.97 | €1.82 | €1.93 | 123,261 |
| 2026-07-29 | €1.99 | €1.99 | €1.91 | €1.91 | 107,747 |
| 2026-07-28 | €1.97 | €1.97 | €1.94 | €1.95 | 61,036 |
| 2026-07-27 | €1.96 | €2.00 | €1.96 | €1.97 | 38,143 |
| 2026-07-24 | €1.99 | €2.01 | €1.97 | €2.00 | 26,990 |
| 2026-07-23 | €1.96 | €2.05 | €1.96 | €1.97 | 88,010 |
| 2026-07-22 | €2.03 | €2.03 | €1.98 | €2.00 | 50,078 |
| 2026-07-21 | €1.97 | €2.03 | €1.93 | €2.03 | 138,888 |
| 2026-07-20 | €1.93 | €2.01 | €1.91 | €1.97 | 128,086 |
| 2026-07-17 | €1.97 | €1.97 | €1.90 | €1.90 | 20,655 |
| 2026-07-16 | €1.95 | €1.95 | €1.90 | €1.90 | 40,155 |
| 2026-07-15 | €1.94 | €1.95 | €1.91 | €1.91 | 7,234 |
| 2026-07-14 | €1.94 | €1.94 | €1.91 | €1.94 | 34,181 |
| 2026-07-13 | €1.91 | €1.93 | €1.89 | €1.92 | 151,447 |
| 2026-07-10 | €1.96 | €1.96 | €1.92 | €1.92 | 18,867 |
| 2026-07-09 | €1.97 | €1.97 | €1.93 | €1.94 | 31,501 |
| 2026-07-08 | €1.97 | €1.97 | €1.92 | €1.95 | 55,470 |
| 2026-07-07 | €1.91 | €1.96 | €1.91 | €1.94 | 88,560 |
| 2026-07-06 | €1.94 | €1.97 | €1.94 | €1.95 | 74,084 |
| 2026-07-03 | €1.91 | €1.94 | €1.90 | €1.94 | 164,493 |
| 2026-07-02 | €1.92 | €1.92 | €1.90 | €1.91 | 35,419 |
| 2026-07-01 | €1.93 | €1.93 | €1.91 | €1.91 | 39,006 |
| 2026-06-30 | €1.94 | €1.96 | €1.91 | €1.92 | 84,018 |
| 2026-06-29 | €1.90 | €1.93 | €1.90 | €1.91 | 87,623 |
| 2026-06-26 | €1.93 | €1.94 | €1.91 | €1.92 | 28,303 |
| 2026-06-25 | €1.92 | €1.94 | €1.91 | €1.93 | 117,198 |
| 2026-06-24 | €1.97 | €1.97 | €1.90 | €1.92 | 164,337 |
| 2026-06-23 | €1.94 | €1.95 | €1.93 | €1.93 | 38,365 |
| 2026-06-22 | €1.97 | €1.97 | €1.94 | €1.95 | 6,895 |
| 2026-06-19 | €1.97 | €1.97 | €1.93 | €1.96 | 84,846 |
| 2026-06-18 | €1.97 | €1.98 | €1.95 | €1.96 | 61,865 |
| 2026-06-17 | €2.00 | €2.00 | €1.97 | €1.98 | 60,299 |
| 2026-06-16 | €1.99 | €2.00 | €1.96 | €1.99 | 93,752 |
| 2026-06-15 | €1.99 | €2.03 | €1.97 | €1.97 | 135,804 |
| 2026-06-12 | €1.97 | €2.00 | €1.96 | €1.99 | 124,759 |
| 2026-06-11 | €1.97 | €1.99 | €1.96 | €1.97 | 88,215 |
| 2026-06-10 | €1.97 | €1.98 | €1.96 | €1.97 | 105,144 |
| 2026-06-09 | €1.99 | €2.00 | €1.97 | €1.97 | 235,364 |
| 2026-06-08 | €1.99 | €2.00 | €1.98 | €1.98 | 39,595 |
| 2026-06-05 | €1.99 | €2.01 | €1.98 | €2.00 | 118,746 |
| 2026-06-04 | €2.00 | €2.00 | €1.98 | €1.99 | 76,378 |
| 2026-06-03 | €1.98 | €2.00 | €1.95 | €2.00 | 254,707 |
| 2026-06-02 | €2.00 | €2.01 | €1.98 | €1.98 | 101,356 |
| 2026-06-01 | €2.02 | €2.04 | €2.00 | €2.00 | 76,261 |
| 2026-05-29 | €2.03 | €2.03 | €1.99 | €2.01 | 121,935 |
| 2026-05-28 | €2.00 | €2.03 | €2.00 | €2.01 | 71,880 |
| 2026-05-27 | €2.01 | €2.04 | €1.98 | €2.03 | 222,168 |
| 2026-05-26 | €2.06 | €2.06 | €2.00 | €2.03 | 248,009 |
| 2026-05-25 | €2.03 | €2.08 | €2.02 | €2.04 | 159,678 |
| 2026-05-22 | €2.08 | €2.08 | €2.05 | €2.06 | 129,274 |
| 2026-05-21 | €2.03 | €2.08 | €2.03 | €2.06 | 110,373 |
| 2026-05-20 | €2.03 | €2.04 | €2.01 | €2.02 | 81,144 |
| 2026-05-19 | €2.01 | €2.04 | €2.01 | €2.03 | 100,081 |
| 2026-05-18 | €2.05 | €2.06 | €2.00 | €2.02 | 210,954 |
| 2026-05-15 | €2.09 | €2.12 | €2.05 | €2.06 | 154,097 |
| 2026-05-14 | €2.12 | €2.12 | €2.09 | €2.11 | 96,206 |
| 2026-05-13 | €2.12 | €2.12 | €2.09 | €2.12 | 71,052 |
| 2026-05-12 | €2.12 | €2.12 | €2.08 | €2.12 | 189,067 |
| 2026-05-11 | €2.11 | €2.15 | €2.10 | €2.12 | 211,868 |
| 2026-05-08 | €2.18 | €2.18 | €2.10 | €2.12 | 194,084 |
| 2026-05-07 | €2.17 | €2.18 | €2.13 | €2.15 | 295,654 |
| 2026-05-06 | €2.18 | €2.20 | €2.17 | €2.18 | 157,465 |
| 2026-05-05 | €2.19 | €2.19 | €2.16 | €2.19 | 94,857 |
| 2026-05-04 | €2.20 | €2.20 | €2.15 | €2.19 | 98,419 |
| 2026-04-30 | €2.16 | €2.20 | €2.16 | €2.20 | 91,790 |
| 2026-04-29 | €2.18 | €2.20 | €2.17 | €2.19 | 105,624 |
| 2026-04-28 | €2.16 | €2.20 | €2.16 | €2.19 | 172,149 |
| 2026-04-27 | €2.17 | €2.19 | €2.13 | €2.17 | 134,404 |
| 2026-04-24 | €2.21 | €2.21 | €2.20 | €2.20 | 24,556 |
| 2026-04-23 | €2.21 | €2.21 | €2.20 | €2.20 | 39,346 |
| 2026-04-22 | €2.21 | €2.21 | €2.19 | €2.20 | 46,012 |
| 2026-04-21 | €2.20 | €2.22 | €2.19 | €2.19 | 60,229 |
| 2026-04-20 | €2.21 | €2.22 | €2.20 | €2.20 | 44,957 |
| 2026-04-17 | €2.22 | €2.23 | €2.19 | €2.20 | 156,574 |
| 2026-04-16 | €2.21 | €2.25 | €2.18 | €2.25 | 167,057 |
| 2026-04-15 | €2.20 | €2.22 | €2.17 | €2.21 | 134,840 |
| 2026-04-14 | €2.19 | €2.21 | €2.18 | €2.19 | 69,638 |
| 2026-04-13 | €2.19 | €2.20 | €2.18 | €2.19 | 36,675 |
| 2026-04-10 | €2.20 | €2.21 | €2.18 | €2.21 | 30,901 |
| 2026-04-09 | €2.19 | €2.21 | €2.18 | €2.18 | 32,946 |
| 2026-04-08 | €2.24 | €2.24 | €2.19 | €2.20 | 98,045 |
| 2026-04-07 | €2.24 | €2.24 | €2.19 | €2.19 | 52,342 |
| 2026-04-02 | €2.22 | €2.26 | €2.21 | €2.21 | 29,342 |
| 2026-04-01 | €2.28 | €2.30 | €2.24 | €2.24 | 71,988 |
| 2026-03-31 | €2.28 | €2.29 | €2.26 | €2.27 | 32,893 |
| 2026-03-30 | €2.28 | €2.30 | €2.23 | €2.28 | 42,828 |
| 2026-03-27 | €2.23 | €2.31 | €2.23 | €2.26 | 143,614 |
| 2026-03-26 | €2.18 | €2.24 | €2.18 | €2.20 | 70,867 |
| 2026-03-25 | €2.15 | €2.22 | €2.14 | €2.18 | 95,566 |
| 2026-03-24 | €2.15 | €2.22 | €2.15 | €2.16 | 49,420 |
| 2026-03-23 | €2.13 | €2.21 | €2.09 | €2.16 | 176,422 |
| 2026-03-20 | €2.19 | €2.22 | €2.14 | €2.14 | 202,936 |
| 2026-03-19 | €2.21 | €2.21 | €2.18 | €2.18 | 77,384 |
| 2026-03-18 | €2.25 | €2.25 | €2.21 | €2.21 | 15,853 |
| 2026-03-17 | €2.22 | €2.23 | €2.21 | €2.22 | 27,291 |
| 2026-03-16 | €2.21 | €2.23 | €2.21 | €2.22 | 32,788 |
| 2026-03-13 | €2.23 | €2.26 | €2.20 | €2.21 | 99,093 |
| 2026-03-12 | €2.27 | €2.27 | €2.23 | €2.23 | 20,709 |
| 2026-03-11 | €2.27 | €2.31 | €2.26 | €2.27 | 95,762 |
| 2026-03-10 | €2.19 | €2.30 | €2.19 | €2.27 | 249,037 |
| 2026-03-09 | €2.19 | €2.22 | €2.15 | €2.19 | 287,249 |
| 2026-03-06 | €2.21 | €2.23 | €2.19 | €2.21 | 121,617 |
| 2026-03-05 | €2.24 | €2.25 | €2.21 | €2.21 | 76,723 |
| 2026-03-04 | €2.19 | €2.24 | €2.18 | €2.21 | 153,600 |
| 2026-03-03 | €2.26 | €2.26 | €2.18 | €2.18 | 321,734 |
| 2026-03-02 | €2.20 | €2.23 | €2.18 | €2.23 | 81,126 |
| 2026-02-27 | €2.24 | €2.25 | €2.23 | €2.23 | 92,926 |
| 2026-02-26 | €2.25 | €2.25 | €2.22 | €2.24 | 114,843 |
| 2026-02-25 | €2.25 | €2.27 | €2.24 | €2.24 | 78,086 |
| 2026-02-24 | €2.25 | €2.27 | €2.23 | €2.24 | 112,104 |
| 2026-02-23 | €2.21 | €2.28 | €2.20 | €2.26 | 102,009 |
| 2026-02-20 | €2.18 | €2.21 | €2.14 | €2.21 | 208,796 |
| 2026-02-19 | €2.30 | €2.31 | €2.18 | €2.18 | 506,057 |
| 2026-02-18 | €2.37 | €2.37 | €2.31 | €2.33 | 539,596 |
| 2026-02-17 | €2.39 | €2.44 | €2.37 | €2.43 | 166,171 |
| 2026-02-16 | €2.39 | €2.40 | €2.38 | €2.40 | 26,376 |
| 2026-02-13 | €2.38 | €2.39 | €2.36 | €2.37 | 48,474 |
| 2026-02-12 | €2.38 | €2.39 | €2.36 | €2.36 | 54,408 |
| 2026-02-11 | €2.38 | €2.40 | €2.36 | €2.36 | 125,295 |
| 2026-02-10 | €2.43 | €2.43 | €2.39 | €2.40 | 64,983 |
| 2026-02-09 | €2.43 | €2.43 | €2.40 | €2.40 | 26,964 |
| 2026-02-06 | €2.40 | €2.42 | €2.40 | €2.40 | 45,945 |
| 2026-02-05 | €2.39 | €2.42 | €2.39 | €2.41 | 57,625 |
| 2026-02-04 | €2.38 | €2.43 | €2.38 | €2.42 | 58,594 |
| 2026-02-03 | €2.43 | €2.43 | €2.39 | €2.39 | 168,333 |
| 2026-02-02 | €2.44 | €2.45 | €2.42 | €2.42 | 120,746 |
| 2026-01-30 | €2.43 | €2.46 | €2.43 | €2.44 | 47,036 |
| 2026-01-29 | €2.42 | €2.45 | €2.42 | €2.43 | 100,537 |
| 2026-01-28 | €2.42 | €2.44 | €2.42 | €2.43 | 87,211 |
| 2026-01-27 | €2.43 | €2.44 | €2.42 | €2.44 | 95,100 |
| 2026-01-26 | €2.43 | €2.44 | €2.42 | €2.42 | 66,094 |
| 2026-01-23 | €2.43 | €2.43 | €2.41 | €2.42 | 51,820 |
| 2026-01-22 | €2.43 | €2.43 | €2.40 | €2.43 | 133,343 |
| 2026-01-21 | €2.38 | €2.41 | €2.38 | €2.40 | 46,948 |
| 2026-01-20 | €2.41 | €2.41 | €2.38 | €2.39 | 87,430 |
| 2026-01-19 | €2.43 | €2.43 | €2.40 | €2.42 | 59,565 |
| 2026-01-16 | €2.43 | €2.43 | €2.41 | €2.41 | 59,143 |
| 2026-01-15 | €2.42 | €2.43 | €2.41 | €2.41 | 78,062 |
| 2026-01-14 | €2.39 | €2.43 | €2.38 | €2.42 | 178,363 |
| 2026-01-13 | €2.40 | €2.40 | €2.37 | €2.38 | 59,349 |
| 2026-01-12 | €2.36 | €2.39 | €2.36 | €2.37 | 89,873 |
| 2026-01-09 | €2.39 | €2.39 | €2.35 | €2.38 | 151,679 |
| 2026-01-08 | €2.35 | €2.38 | €2.35 | €2.38 | 94,697 |
| 2026-01-07 | €2.37 | €2.39 | €2.35 | €2.36 | 83,971 |
| 2026-01-06 | €2.37 | €2.38 | €2.35 | €2.37 | 113,805 |
| 2026-01-05 | €2.35 | €2.37 | €2.33 | €2.35 | 166,711 |
| 2026-01-02 | €2.37 | €2.39 | €2.25 | €2.38 | 372,811 |
| 2025-12-30 | €2.39 | €2.42 | €2.39 | €2.42 | 119,518 |
| 2025-12-29 | €2.38 | €2.42 | €2.38 | €2.39 | 181,992 |
| 2025-12-23 | €2.33 | €2.38 | €2.31 | €2.38 | 234,050 |
| 2025-12-22 | €2.35 | €2.37 | €2.31 | €2.33 | 271,461 |
| 2025-12-19 | €2.35 | €2.35 | €2.34 | €2.35 | 59,348 |
| 2025-12-18 | €2.34 | €2.35 | €2.32 | €2.35 | 68,542 |
| 2025-12-17 | €2.38 | €2.38 | €2.33 | €2.35 | 119,139 |
| 2025-12-16 | €2.36 | €2.37 | €2.35 | €2.36 | 55,716 |
| 2025-12-15 | €2.35 | €2.38 | €2.35 | €2.37 | 72,336 |
| 2025-12-12 | €2.36 | €2.36 | €2.33 | €2.34 | 51,043 |
| 2025-12-11 | €2.36 | €2.38 | €2.33 | €2.36 | 94,793 |
| 2025-12-10 | €2.39 | €2.39 | €2.35 | €2.36 | 147,973 |
| 2025-12-09 | €2.43 | €2.43 | €2.39 | €2.40 | 109,414 |
| 2025-12-08 | €2.44 | €2.44 | €2.42 | €2.43 | 42,184 |
| 2025-12-05 | €2.45 | €2.45 | €2.43 | €2.45 | 100,809 |
| 2025-12-04 | €2.46 | €2.47 | €2.43 | €2.43 | 144,428 |
| 2025-12-03 | €2.48 | €2.49 | €2.43 | €2.45 | 148,112 |
| 2025-12-02 | €2.46 | €2.49 | €2.44 | €2.44 | 112,790 |
| 2025-12-01 | €2.46 | €2.48 | €2.42 | €2.43 | 174,780 |
| 2025-11-28 | €2.46 | €2.47 | €2.45 | €2.47 | 28,054 |
| 2025-11-27 | €2.46 | €2.47 | €2.44 | €2.46 | 35,922 |
| 2025-11-26 | €2.45 | €2.50 | €2.45 | €2.46 | 106,120 |
| 2025-11-25 | €2.44 | €2.48 | €2.44 | €2.48 | 41,747 |
| 2025-11-24 | €2.48 | €2.49 | €2.47 | €2.48 | 28,931 |
| 2025-11-21 | €2.47 | €2.49 | €2.43 | €2.48 | 87,209 |
| 2025-11-20 | €2.48 | €2.49 | €2.44 | €2.48 | 86,926 |
| 2025-11-19 | €2.43 | €2.49 | €2.43 | €2.47 | 142,834 |
| 2025-11-18 | €2.52 | €2.52 | €2.42 | €2.44 | 151,666 |
| 2025-11-17 | €2.47 | €2.52 | €2.47 | €2.50 | 35,487 |
| 2025-11-14 | €2.50 | €2.51 | €2.45 | €2.51 | 84,399 |
| 2025-11-13 | €2.52 | €2.53 | €2.50 | €2.51 | 50,539 |
| 2025-11-12 | €2.50 | €2.53 | €2.48 | €2.51 | 53,318 |
| 2025-11-11 | €2.48 | €2.53 | €2.48 | €2.51 | 47,827 |
| 2025-11-10 | €2.49 | €2.53 | €2.49 | €2.51 | 78,142 |
| 2025-11-07 | €2.50 | €2.53 | €2.48 | €2.52 | 37,490 |
| 2025-11-06 | €2.51 | €2.52 | €2.49 | €2.50 | 109,882 |
| 2025-11-05 | €2.51 | €2.52 | €2.48 | €2.52 | 65,133 |
| 2025-11-04 | €2.51 | €2.54 | €2.49 | €2.53 | 62,686 |
| 2025-11-03 | €2.49 | €2.55 | €2.46 | €2.52 | 145,858 |
| 2025-10-31 | €2.56 | €2.56 | €2.47 | €2.51 | 199,956 |
| 2025-10-30 | €2.60 | €2.60 | €2.51 | €2.56 | 185,750 |
| 2025-10-29 | €2.58 | €2.62 | €2.58 | €2.59 | 176,683 |
| 2025-10-28 | €2.57 | €2.58 | €2.57 | €2.58 | 44,216 |
| 2025-10-27 | €2.57 | €2.59 | €2.55 | €2.58 | 108,105 |
| 2025-10-24 | €2.52 | €2.57 | €2.50 | €2.55 | 122,067 |
| 2025-10-23 | €2.54 | €2.55 | €2.49 | €2.54 | 160,820 |
| 2025-10-22 | €2.54 | €2.56 | €2.45 | €2.54 | 246,920 |
| 2025-10-21 | €2.58 | €2.59 | €2.54 | €2.54 | 101,340 |
| 2025-10-20 | €2.54 | €2.58 | €2.53 | €2.57 | 141,382 |
| 2025-10-17 | €2.47 | €2.55 | €2.42 | €2.53 | 189,471 |
| 2025-10-16 | €2.50 | €2.52 | €2.43 | €2.48 | 428,055 |
| 2025-10-15 | €2.55 | €2.56 | €2.49 | €2.53 | 331,117 |
| 2025-10-14 | €2.54 | €2.58 | €2.52 | €2.56 | 174,519 |
| 2025-10-13 | €2.58 | €2.58 | €2.54 | €2.54 | 146,981 |
| 2025-10-10 | €2.57 | €2.58 | €2.52 | €2.55 | 137,573 |
| 2025-10-09 | €2.57 | €2.58 | €2.55 | €2.57 | 53,104 |