EHI! S.p.A. (EHI) Price History
Daily open, high, low, close and volume for EHI! S.p.A. (EHI) from 2026-07-30 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.70 | €9.70 | €9.70 | €9.70 | 0 |
| 2026-10-08 | €9.70 | €9.70 | €9.70 | €9.70 | 0 |
| 2026-10-07 | €9.70 | €9.70 | €9.70 | €9.70 | 0 |
| 2026-10-06 | €9.70 | €9.70 | €9.70 | €9.70 | 0 |
| 2026-10-05 | €9.60 | €9.70 | €9.60 | €9.70 | 2,000 |
| 2026-10-02 | €9.65 | €9.85 | €9.50 | €9.50 | 2,900 |
| 2026-10-01 | €9.85 | €9.85 | €9.85 | €9.85 | 0 |
| 2026-09-30 | €9.85 | €9.85 | €9.85 | €9.85 | 1,400 |
| 2026-09-29 | €9.90 | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-28 | €9.90 | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-25 | €9.90 | €9.90 | €9.90 | €9.90 | 200 |
| 2026-09-24 | €9.80 | €9.90 | €9.80 | €9.90 | 20,800 |
| 2026-09-23 | €9.75 | €9.75 | €9.75 | €9.75 | 400 |
| 2026-09-22 | €9.95 | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-21 | €9.95 | €9.95 | €9.95 | €9.95 | 100 |
| 2026-09-18 | €9.90 | €9.90 | €9.90 | €9.90 | 20,000 |
| 2026-09-17 | €9.85 | €9.85 | €9.85 | €9.85 | 1,000 |
| 2026-09-16 | €9.95 | €9.95 | €9.95 | €9.95 | 1,000 |
| 2026-09-15 | €9.95 | €9.95 | €9.95 | €9.95 | 100 |
| 2026-09-14 | €9.95 | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-11 | €9.73 | €9.95 | €9.73 | €9.95 | 200 |
| 2026-09-10 | €9.95 | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-09 | €9.95 | €9.95 | €9.95 | €9.95 | 14,700 |
| 2026-09-08 | €9.95 | €9.95 | €9.95 | €9.95 | 8,000 |
| 2026-09-07 | €9.90 | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-04 | €9.90 | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-03 | €9.90 | €9.90 | €9.90 | €9.90 | 200 |
| 2026-09-02 | €9.98 | €9.98 | €9.98 | €9.98 | 0 |
| 2026-09-01 | €9.98 | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-31 | €9.98 | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-28 | €9.98 | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-27 | €9.98 | €9.98 | €9.98 | €9.98 | 100 |
| 2026-08-26 | €9.98 | €9.98 | €9.98 | €9.98 | 1,000 |
| 2026-08-25 | €9.98 | €9.98 | €9.98 | €9.98 | 400 |
| 2026-08-24 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-21 | €10.00 | €10.00 | €10.00 | €10.00 | 2,000 |
| 2026-08-20 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-19 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-18 | €10.15 | €10.15 | €9.90 | €10.00 | 1,600 |
| 2026-08-17 | €10.17 | €10.20 | €9.80 | €10.06 | 12,400 |
| 2026-08-14 | €10.19 | €10.19 | €10.19 | €10.19 | 700 |
| 2026-08-13 | €10.05 | €10.05 | €10.05 | €10.05 | 0 |
| 2026-08-12 | €10.10 | €10.20 | €10.05 | €10.05 | 9,500 |
| 2026-08-11 | €10.18 | €10.20 | €9.95 | €9.95 | 900 |
| 2026-08-10 | €9.80 | €10.15 | €9.80 | €10.05 | 1,700 |
| 2026-08-07 | €10.20 | €10.20 | €10.00 | €10.00 | 1,600 |
| 2026-08-06 | €10.20 | €10.20 | €10.20 | €10.20 | 300 |
| 2026-08-05 | €10.20 | €10.20 | €10.20 | €10.20 | 200 |
| 2026-08-04 | €10.00 | €10.20 | €9.98 | €10.20 | 800 |
| 2026-08-03 | €10.20 | €10.20 | €10.00 | €10.00 | 1,800 |
| 2026-07-31 | €10.35 | €10.35 | €10.14 | €10.20 | 1,600 |
| 2026-07-30 | €11.00 | €11.00 | €10.20 | €10.40 | 24,500 |