EL.En. S.p.A. (ELN) Price History
Daily open, high, low, close and volume for EL.En. S.p.A. (ELN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.74 | €16.26 | €15.74 | €16.05 | 30,800 |
| 2026-10-08 | €16.70 | €16.70 | €15.69 | €15.74 | 33,165 |
| 2026-10-07 | €16.52 | €16.56 | €16.22 | €16.28 | 22,902 |
| 2026-10-06 | €16.48 | €16.80 | €16.46 | €16.52 | 31,897 |
| 2026-10-05 | €16.27 | €16.46 | €16.26 | €16.32 | 61,858 |
| 2026-10-02 | €16.22 | €16.35 | €16.07 | €16.27 | 38,175 |
| 2026-10-01 | €16.35 | €16.48 | €16.08 | €16.10 | 71,308 |
| 2026-09-30 | €16.24 | €16.33 | €15.92 | €16.32 | 38,879 |
| 2026-09-29 | €15.54 | €16.23 | €15.54 | €16.12 | 51,311 |
| 2026-09-28 | €16.18 | €16.18 | €15.80 | €15.97 | 44,251 |
| 2026-09-25 | €16.25 | €16.25 | €15.68 | €15.72 | 25,805 |
| 2026-09-24 | €15.82 | €16.13 | €15.67 | €15.71 | 31,384 |
| 2026-09-23 | €16.75 | €16.75 | €15.92 | €15.93 | 38,547 |
| 2026-09-22 | €16.50 | €16.75 | €16.31 | €16.41 | 58,559 |
| 2026-09-21 | €16.28 | €16.66 | €16.16 | €16.43 | 42,706 |
| 2026-09-18 | €16.25 | €16.34 | €15.94 | €16.25 | 102,012 |
| 2026-09-17 | €15.54 | €16.24 | €15.54 | €16.13 | 65,581 |
| 2026-09-16 | €15.78 | €16.15 | €15.72 | €15.84 | 97,956 |
| 2026-09-15 | €15.97 | €16.15 | €15.67 | €15.89 | 95,609 |
| 2026-09-14 | €16.12 | €16.20 | €15.80 | €15.97 | 108,945 |
| 2026-09-11 | €15.73 | €16.32 | €15.62 | €16.12 | 141,081 |
| 2026-09-10 | €15.17 | €15.38 | €15.03 | €15.03 | 33,112 |
| 2026-09-09 | €15.31 | €15.31 | €15.00 | €15.20 | 38,634 |
| 2026-09-08 | €15.05 | €15.37 | €14.92 | €15.31 | 35,549 |
| 2026-09-07 | €15.19 | €15.24 | €15.00 | €15.24 | 14,563 |
| 2026-09-04 | €15.11 | €15.21 | €15.06 | €15.17 | 13,508 |
| 2026-09-03 | €15.46 | €15.47 | €15.00 | €15.05 | 22,635 |
| 2026-09-02 | €15.60 | €15.60 | €15.10 | €15.17 | 14,627 |
| 2026-09-01 | €15.31 | €15.66 | €15.17 | €15.33 | 25,121 |
| 2026-08-31 | €15.10 | €15.75 | €15.10 | €15.43 | 24,681 |
| 2026-08-28 | €15.11 | €15.53 | €15.11 | €15.45 | 25,305 |
| 2026-08-27 | €15.76 | €15.76 | €15.11 | €15.30 | 14,163 |
| 2026-08-26 | €15.37 | €15.43 | €15.27 | €15.29 | 13,238 |
| 2026-08-25 | €15.07 | €15.38 | €15.03 | €15.20 | 15,569 |
| 2026-08-24 | €15.14 | €15.54 | €15.10 | €15.12 | 17,572 |
| 2026-08-21 | €15.11 | €15.30 | €15.08 | €15.14 | 20,965 |
| 2026-08-20 | €15.28 | €15.30 | €15.11 | €15.16 | 31,601 |
| 2026-08-19 | €15.26 | €15.38 | €15.18 | €15.18 | 28,783 |
| 2026-08-18 | €15.17 | €15.57 | €15.17 | €15.30 | 16,146 |
| 2026-08-17 | €15.58 | €15.74 | €15.43 | €15.50 | 19,573 |
| 2026-08-14 | €15.65 | €15.78 | €15.51 | €15.62 | 17,169 |
| 2026-08-13 | €15.74 | €15.79 | €15.64 | €15.68 | 21,070 |
| 2026-08-12 | €15.77 | €15.90 | €15.58 | €15.70 | 29,000 |
| 2026-08-11 | €15.66 | €15.87 | €15.48 | €15.66 | 40,867 |
| 2026-08-10 | €16.02 | €16.11 | €15.56 | €15.56 | 34,484 |
| 2026-08-07 | €16.40 | €16.79 | €16.12 | €16.12 | 83,681 |
| 2026-08-06 | €16.06 | €16.25 | €15.93 | €15.93 | 21,261 |
| 2026-08-05 | €16.24 | €16.39 | €16.05 | €16.20 | 40,937 |
| 2026-08-04 | €15.94 | €16.23 | €15.77 | €16.06 | 30,919 |
| 2026-08-03 | €15.79 | €15.93 | €15.66 | €15.78 | 37,436 |
| 2026-07-31 | €15.77 | €16.18 | €15.54 | €15.54 | 34,419 |
| 2026-07-30 | €15.16 | €15.97 | €15.14 | €15.75 | 63,822 |
| 2026-07-29 | €15.56 | €15.56 | €15.00 | €15.11 | 160,456 |
| 2026-07-28 | €15.12 | €15.37 | €15.09 | €15.37 | 60,654 |
| 2026-07-27 | €16.08 | €16.08 | €15.31 | €15.31 | 54,490 |
| 2026-07-24 | €15.80 | €15.82 | €15.49 | €15.61 | 45,403 |
| 2026-07-23 | €15.80 | €15.93 | €15.27 | €15.49 | 56,487 |
| 2026-07-22 | €16.36 | €16.36 | €15.80 | €15.90 | 34,108 |
| 2026-07-21 | €16.05 | €16.12 | €15.82 | €15.97 | 34,308 |
| 2026-07-20 | €16.25 | €16.31 | €15.93 | €16.12 | 27,385 |
| 2026-07-17 | €16.50 | €16.50 | €16.20 | €16.36 | 22,698 |
| 2026-07-16 | €16.30 | €16.58 | €16.23 | €16.58 | 37,964 |
| 2026-07-15 | €16.00 | €16.62 | €16.00 | €16.49 | 58,488 |
| 2026-07-14 | €16.50 | €16.56 | €16.27 | €16.40 | 40,294 |
| 2026-07-13 | €16.20 | €16.72 | €16.20 | €16.61 | 31,784 |
| 2026-07-10 | €16.66 | €16.66 | €16.34 | €16.34 | 42,732 |
| 2026-07-09 | €16.16 | €16.62 | €16.16 | €16.48 | 60,206 |
| 2026-07-08 | €16.60 | €16.64 | €16.14 | €16.21 | 59,310 |
| 2026-07-07 | €17.23 | €17.44 | €16.60 | €16.60 | 70,211 |
| 2026-07-06 | €17.10 | €17.57 | €17.10 | €17.17 | 88,812 |
| 2026-07-03 | €17.47 | €17.61 | €17.38 | €17.48 | 44,649 |
| 2026-07-02 | €17.45 | €17.64 | €17.22 | €17.34 | 109,642 |
| 2026-07-01 | €16.95 | €17.43 | €16.95 | €17.32 | 95,725 |
| 2026-06-30 | €17.22 | €17.22 | €16.95 | €17.07 | 56,904 |
| 2026-06-29 | €17.22 | €17.49 | €16.92 | €17.15 | 78,127 |
| 2026-06-26 | €17.20 | €17.25 | €16.54 | €17.25 | 64,166 |
| 2026-06-25 | €16.77 | €16.95 | €16.65 | €16.81 | 35,979 |
| 2026-06-24 | €16.70 | €16.79 | €16.49 | €16.77 | 39,137 |
| 2026-06-23 | €17.20 | €17.20 | €16.57 | €16.70 | 57,699 |
| 2026-06-22 | €16.99 | €17.45 | €16.81 | €16.96 | 64,271 |
| 2026-06-19 | €16.40 | €17.31 | €16.20 | €17.00 | 171,906 |
| 2026-06-18 | €17.16 | €17.16 | €16.38 | €16.51 | 49,375 |
| 2026-06-17 | €17.10 | €17.20 | €16.81 | €17.01 | 51,304 |
| 2026-06-16 | €17.20 | €17.49 | €17.01 | €17.10 | 58,963 |
| 2026-06-15 | €17.00 | €17.20 | €16.43 | €17.20 | 136,106 |
| 2026-06-12 | €16.92 | €17.09 | €16.46 | €16.46 | 49,888 |
| 2026-06-11 | €16.60 | €16.96 | €16.60 | €16.70 | 56,088 |
| 2026-06-10 | €16.75 | €17.13 | €16.52 | €16.77 | 116,237 |
| 2026-06-09 | €16.28 | €16.82 | €16.22 | €16.73 | 240,925 |
| 2026-06-08 | €15.58 | €15.80 | €15.42 | €15.80 | 35,689 |
| 2026-06-05 | €16.15 | €16.15 | €15.51 | €15.58 | 52,160 |
| 2026-06-04 | €16.23 | €16.23 | €15.72 | €16.04 | 39,697 |
| 2026-06-03 | €16.03 | €16.17 | €15.79 | €15.93 | 50,425 |
| 2026-06-02 | €15.65 | €16.20 | €15.63 | €16.15 | 40,671 |
| 2026-06-01 | €15.98 | €15.98 | €15.42 | €15.78 | 76,922 |
| 2026-05-29 | €15.30 | €16.23 | €15.30 | €15.95 | 323,390 |
| 2026-05-28 | €15.00 | €15.30 | €14.96 | €15.18 | 35,973 |
| 2026-05-27 | €14.98 | €15.27 | €14.96 | €15.08 | 54,355 |
| 2026-05-26 | €15.18 | €15.35 | €14.90 | €14.90 | 108,620 |
| 2026-05-25 | €14.94 | €15.17 | €14.92 | €15.07 | 51,575 |
| 2026-05-22 | €14.78 | €15.11 | €14.74 | €15.09 | 149,759 |
| 2026-05-21 | €14.56 | €15.00 | €14.56 | €14.72 | 95,871 |
| 2026-05-20 | €14.22 | €14.81 | €13.98 | €14.75 | 216,414 |
| 2026-05-19 | €14.45 | €14.49 | €14.15 | €14.32 | 69,967 |
| 2026-05-18 | €13.91 | €14.26 | €13.15 | €14.15 | 170,931 |
| 2026-05-15 | €14.42 | €14.48 | €14.22 | €14.40 | 65,239 |
| 2026-05-14 | €13.83 | €14.38 | €13.83 | €14.38 | 51,774 |
| 2026-05-13 | €13.75 | €13.98 | €13.75 | €13.98 | 57,774 |
| 2026-05-12 | €13.65 | €13.91 | €13.52 | €13.76 | 49,447 |
| 2026-05-11 | €13.30 | €13.84 | €13.30 | €13.71 | 75,129 |
| 2026-05-08 | €13.48 | €13.62 | €13.48 | €13.55 | 48,718 |
| 2026-05-07 | €13.66 | €13.77 | €13.58 | €13.64 | 30,930 |
| 2026-05-06 | €13.43 | €13.77 | €13.39 | €13.56 | 49,524 |
| 2026-05-05 | €13.66 | €13.66 | €13.14 | €13.22 | 30,962 |
| 2026-05-04 | €13.00 | €13.40 | €13.00 | €13.34 | 51,246 |
| 2026-04-30 | €13.50 | €13.50 | €12.99 | €13.09 | 26,112 |
| 2026-04-29 | €13.50 | €13.50 | €12.96 | €13.06 | 57,934 |
| 2026-04-28 | €13.02 | €13.14 | €12.93 | €13.05 | 33,813 |
| 2026-04-27 | €13.16 | €13.16 | €12.91 | €13.06 | 25,728 |
| 2026-04-24 | €12.90 | €13.14 | €12.90 | €13.00 | 28,333 |
| 2026-04-23 | €13.07 | €13.23 | €13.02 | €13.21 | 52,302 |
| 2026-04-22 | €13.52 | €13.52 | €13.13 | €13.15 | 28,625 |
| 2026-04-21 | €13.45 | €13.55 | €13.33 | €13.38 | 22,496 |
| 2026-04-20 | €13.71 | €13.71 | €13.37 | €13.37 | 50,181 |
| 2026-04-17 | €13.07 | €13.73 | €13.04 | €13.73 | 94,182 |
| 2026-04-16 | €13.06 | €13.31 | €13.03 | €13.12 | 37,691 |
| 2026-04-15 | €13.32 | €13.32 | €13.08 | €13.20 | 35,524 |
| 2026-04-14 | €12.95 | €13.21 | €12.95 | €13.16 | 48,096 |
| 2026-04-13 | €12.65 | €12.99 | €12.63 | €12.88 | 64,547 |
| 2026-04-10 | €12.61 | €13.08 | €12.61 | €13.08 | 48,005 |
| 2026-04-09 | €12.76 | €12.77 | €12.44 | €12.60 | 79,146 |
| 2026-04-08 | €12.85 | €13.14 | €12.71 | €12.77 | 203,818 |
| 2026-04-07 | €12.50 | €12.82 | €12.35 | €12.44 | 44,875 |
| 2026-04-02 | €12.95 | €12.95 | €12.35 | €12.50 | 37,985 |
| 2026-04-01 | €12.40 | €12.72 | €12.40 | €12.65 | 49,155 |
| 2026-03-31 | €12.17 | €12.35 | €12.03 | €12.29 | 118,731 |
| 2026-03-30 | €11.99 | €12.26 | €11.99 | €12.18 | 42,397 |
| 2026-03-27 | €11.95 | €12.32 | €11.95 | €12.19 | 71,219 |
| 2026-03-26 | €11.90 | €12.28 | €11.90 | €12.19 | 55,347 |
| 2026-03-25 | €12.05 | €12.28 | €12.05 | €12.22 | 51,460 |
| 2026-03-24 | €11.52 | €11.88 | €11.48 | €11.87 | 49,222 |
| 2026-03-23 | €11.50 | €12.05 | €11.12 | €11.77 | 102,413 |
| 2026-03-20 | €11.64 | €11.78 | €11.38 | €11.50 | 82,292 |
| 2026-03-19 | €12.70 | €12.70 | €11.52 | €11.63 | 85,822 |
| 2026-03-18 | €12.19 | €12.46 | €12.02 | €12.07 | 56,455 |
| 2026-03-17 | €12.45 | €12.45 | €12.10 | €12.10 | 56,305 |
| 2026-03-16 | €12.31 | €12.49 | €11.73 | €12.37 | 178,145 |
| 2026-03-13 | €12.70 | €12.80 | €12.30 | €12.69 | 98,069 |
| 2026-03-12 | €12.91 | €12.91 | €12.32 | €12.54 | 81,154 |
| 2026-03-11 | €13.12 | €13.22 | €12.92 | €12.96 | 21,818 |
| 2026-03-10 | €12.90 | €13.34 | €12.88 | €13.30 | 50,981 |
| 2026-03-09 | €13.28 | €13.28 | €12.72 | €12.72 | 48,253 |
| 2026-03-06 | €13.75 | €13.75 | €13.19 | €13.20 | 26,097 |
| 2026-03-05 | €13.40 | €13.57 | €13.23 | €13.30 | 37,472 |
| 2026-03-04 | €13.11 | €13.68 | €13.11 | €13.51 | 49,835 |
| 2026-03-03 | €13.76 | €13.76 | €13.18 | €13.29 | 94,479 |
| 2026-03-02 | €13.69 | €14.11 | €13.61 | €13.94 | 58,699 |
| 2026-02-27 | €14.34 | €14.41 | €14.13 | €14.20 | 81,498 |
| 2026-02-26 | €14.30 | €14.42 | €14.10 | €14.42 | 28,009 |
| 2026-02-25 | €14.49 | €14.49 | €14.12 | €14.31 | 29,531 |
| 2026-02-24 | €13.78 | €14.50 | €13.78 | €14.18 | 55,941 |
| 2026-02-23 | €14.60 | €14.67 | €14.20 | €14.20 | 112,051 |
| 2026-02-20 | €14.20 | €14.62 | €14.20 | €14.62 | 97,694 |
| 2026-02-19 | €14.18 | €14.49 | €14.00 | €14.49 | 78,646 |
| 2026-02-18 | €13.77 | €14.02 | €13.72 | €14.02 | 40,164 |
| 2026-02-17 | €13.83 | €13.88 | €13.64 | €13.71 | 31,256 |
| 2026-02-16 | €13.89 | €13.97 | €13.78 | €13.88 | 25,020 |
| 2026-02-13 | €13.69 | €14.05 | €13.69 | €13.90 | 58,221 |
| 2026-02-12 | €14.18 | €14.18 | €13.75 | €13.77 | 40,190 |
| 2026-02-11 | €14.37 | €14.37 | €13.91 | €13.95 | 44,987 |
| 2026-02-10 | €14.23 | €14.36 | €14.07 | €14.36 | 43,045 |
| 2026-02-09 | €14.14 | €14.36 | €14.13 | €14.20 | 41,685 |
| 2026-02-06 | €14.00 | €14.24 | €13.86 | €14.24 | 24,378 |
| 2026-02-05 | €14.10 | €14.19 | €13.97 | €14.19 | 46,801 |
| 2026-02-04 | €14.00 | €14.33 | €14.00 | €14.15 | 46,930 |
| 2026-02-03 | €14.00 | €14.31 | €13.61 | €14.30 | 65,616 |
| 2026-02-02 | €13.75 | €13.95 | €13.73 | €13.85 | 43,698 |
| 2026-01-30 | €13.75 | €13.96 | €13.75 | €13.80 | 91,620 |
| 2026-01-29 | €13.81 | €13.94 | €13.80 | €13.87 | 60,384 |
| 2026-01-28 | €14.00 | €14.06 | €13.82 | €13.82 | 48,553 |
| 2026-01-27 | €14.08 | €14.17 | €13.85 | €14.11 | 64,751 |
| 2026-01-26 | €14.11 | €14.22 | €13.89 | €14.10 | 49,798 |
| 2026-01-23 | €14.49 | €14.49 | €14.13 | €14.15 | 18,067 |
| 2026-01-22 | €13.84 | €14.40 | €13.84 | €14.35 | 54,581 |
| 2026-01-21 | €13.99 | €14.13 | €13.89 | €14.05 | 56,485 |
| 2026-01-20 | €14.33 | €14.33 | €13.87 | €14.01 | 47,308 |
| 2026-01-19 | €14.11 | €14.18 | €13.89 | €14.15 | 61,509 |
| 2026-01-16 | €14.56 | €14.63 | €14.34 | €14.34 | 58,398 |
| 2026-01-15 | €14.40 | €14.59 | €14.36 | €14.56 | 49,398 |
| 2026-01-14 | €14.30 | €14.45 | €14.18 | €14.40 | 85,918 |
| 2026-01-13 | €14.35 | €14.36 | €14.15 | €14.15 | 90,970 |
| 2026-01-12 | €14.74 | €14.74 | €14.23 | €14.24 | 78,502 |
| 2026-01-09 | €14.50 | €14.68 | €14.33 | €14.63 | 65,282 |
| 2026-01-08 | €14.49 | €14.49 | €14.33 | €14.42 | 37,290 |
| 2026-01-07 | €14.49 | €14.49 | €14.25 | €14.43 | 53,191 |
| 2026-01-06 | €14.11 | €14.36 | €14.06 | €14.36 | 31,877 |
| 2026-01-05 | €13.82 | €14.11 | €13.82 | €14.11 | 59,357 |
| 2026-01-02 | €13.90 | €14.06 | €13.81 | €13.96 | 91,165 |
| 2025-12-30 | €13.99 | €14.00 | €13.82 | €13.92 | 199,218 |
| 2025-12-29 | €13.90 | €14.05 | €13.76 | €14.02 | 89,372 |
| 2025-12-23 | €13.88 | €13.89 | €13.75 | €13.89 | 62,629 |
| 2025-12-22 | €13.70 | €13.87 | €13.55 | €13.84 | 91,506 |
| 2025-12-19 | €13.53 | €13.75 | €13.46 | €13.58 | 81,744 |
| 2025-12-18 | €13.50 | €13.61 | €13.38 | €13.61 | 39,310 |
| 2025-12-17 | €13.73 | €13.81 | €13.45 | €13.55 | 62,779 |
| 2025-12-16 | €13.59 | €13.80 | €13.59 | €13.73 | 143,373 |
| 2025-12-15 | €13.20 | €13.81 | €13.18 | €13.59 | 501,362 |
| 2025-12-12 | €12.95 | €13.23 | €12.95 | €13.08 | 69,241 |
| 2025-12-11 | €12.92 | €13.08 | €12.85 | €13.03 | 22,525 |
| 2025-12-10 | €12.84 | €13.00 | €12.84 | €12.92 | 41,370 |
| 2025-12-09 | €12.91 | €13.04 | €12.82 | €12.95 | 79,515 |
| 2025-12-08 | €12.96 | €13.17 | €12.87 | €12.90 | 49,297 |
| 2025-12-05 | €12.93 | €13.39 | €12.90 | €13.05 | 133,865 |
| 2025-12-04 | €12.78 | €13.08 | €12.73 | €12.92 | 100,598 |
| 2025-12-03 | €12.88 | €12.93 | €12.76 | €12.89 | 118,285 |
| 2025-12-02 | €12.68 | €12.89 | €12.56 | €12.89 | 118,353 |
| 2025-12-01 | €12.70 | €12.75 | €12.47 | €12.66 | 73,340 |
| 2025-11-28 | €12.61 | €12.74 | €12.53 | €12.70 | 56,873 |
| 2025-11-27 | €12.57 | €12.77 | €12.57 | €12.74 | 182,098 |
| 2025-11-26 | €12.78 | €12.87 | €12.64 | €12.69 | 141,455 |
| 2025-11-25 | €12.29 | €12.73 | €12.13 | €12.73 | 407,271 |
| 2025-11-24 | €11.80 | €12.35 | €11.69 | €12.29 | 313,844 |
| 2025-11-21 | €11.70 | €11.77 | €11.42 | €11.77 | 58,426 |
| 2025-11-20 | €11.75 | €11.75 | €11.50 | €11.70 | 75,598 |
| 2025-11-19 | €11.56 | €11.60 | €11.34 | €11.57 | 71,962 |
| 2025-11-18 | €11.14 | €11.90 | €11.05 | €11.56 | 276,355 |
| 2025-11-17 | €10.99 | €11.30 | €10.89 | €11.29 | 146,647 |
| 2025-11-14 | €11.00 | €11.00 | €10.70 | €10.98 | 99,979 |
| 2025-11-13 | €11.32 | €11.34 | €10.88 | €10.92 | 64,924 |
| 2025-11-12 | €11.15 | €11.41 | €11.12 | €11.27 | 91,867 |
| 2025-11-11 | €10.88 | €11.18 | €10.87 | €11.14 | 73,232 |
| 2025-11-10 | €11.03 | €11.11 | €10.88 | €10.90 | 61,896 |
| 2025-11-07 | €10.92 | €10.98 | €10.79 | €10.88 | 68,418 |
| 2025-11-06 | €11.18 | €11.18 | €10.78 | €10.87 | 168,141 |
| 2025-11-05 | €11.13 | €11.19 | €10.83 | €10.97 | 110,479 |
| 2025-11-04 | €11.23 | €11.33 | €11.16 | €11.21 | 99,150 |
| 2025-11-03 | €11.22 | €11.44 | €11.22 | €11.35 | 61,446 |
| 2025-10-31 | €11.32 | €11.53 | €11.25 | €11.35 | 98,273 |
| 2025-10-30 | €11.37 | €11.46 | €11.23 | €11.23 | 76,803 |
| 2025-10-29 | €11.44 | €11.53 | €11.33 | €11.42 | 57,742 |
| 2025-10-28 | €11.75 | €11.82 | €11.43 | €11.44 | 91,198 |
| 2025-10-27 | €11.83 | €11.98 | €11.69 | €11.84 | 71,033 |
| 2025-10-24 | €11.68 | €11.80 | €11.53 | €11.80 | 78,432 |
| 2025-10-23 | €11.51 | €11.62 | €11.41 | €11.62 | 118,415 |
| 2025-10-22 | €11.54 | €11.64 | €11.46 | €11.50 | 269,115 |
| 2025-10-21 | €11.50 | €11.61 | €11.45 | €11.59 | 58,889 |
| 2025-10-20 | €11.59 | €11.76 | €11.41 | €11.60 | 52,579 |
| 2025-10-17 | €11.75 | €11.83 | €11.59 | €11.59 | 129,600 |
| 2025-10-16 | €11.58 | €11.87 | €11.50 | €11.85 | 115,671 |
| 2025-10-15 | €11.65 | €11.80 | €11.55 | €11.57 | 139,446 |
| 2025-10-14 | €11.58 | €11.70 | €11.36 | €11.57 | 108,428 |
| 2025-10-13 | €11.45 | €11.75 | €11.45 | €11.56 | 66,904 |
| 2025-10-10 | €11.88 | €11.88 | €11.45 | €11.45 | 77,679 |
| 2025-10-09 | €11.65 | €11.94 | €11.63 | €11.88 | 82,049 |