Enel SpA (ENEL) Price History
Daily open, high, low, close and volume for Enel SpA (ENEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.82 | €8.92 | €8.81 | €8.87 | 17,108,214 |
| 2026-10-08 | €8.70 | €8.86 | €8.68 | €8.76 | 23,731,922 |
| 2026-10-07 | €8.79 | €8.81 | €8.65 | €8.73 | 20,450,656 |
| 2026-10-06 | €8.79 | €8.88 | €8.74 | €8.84 | 15,922,407 |
| 2026-10-05 | €8.84 | €8.85 | €8.73 | €8.75 | 13,933,944 |
| 2026-10-02 | €8.69 | €8.85 | €8.68 | €8.80 | 15,765,925 |
| 2026-10-01 | €8.67 | €8.80 | €8.64 | €8.67 | 21,216,818 |
| 2026-09-30 | €8.78 | €8.90 | €8.70 | €8.75 | 23,291,400 |
| 2026-09-29 | €8.71 | €8.83 | €8.68 | €8.78 | 16,079,965 |
| 2026-09-28 | €8.96 | €8.99 | €8.71 | €8.71 | 17,284,827 |
| 2026-09-25 | €8.85 | €8.93 | €8.83 | €8.91 | 15,475,536 |
| 2026-09-24 | €8.80 | €8.88 | €8.75 | €8.82 | 14,306,743 |
| 2026-09-23 | €8.94 | €8.98 | €8.83 | €8.83 | 13,385,346 |
| 2026-09-22 | €8.95 | €9.02 | €8.83 | €8.92 | 16,968,154 |
| 2026-09-21 | €8.87 | €8.95 | €8.83 | €8.95 | 14,204,014 |
| 2026-09-18 | €9.03 | €9.04 | €8.83 | €8.87 | 49,360,844 |
| 2026-09-17 | €8.90 | €9.07 | €8.90 | €9.05 | 20,399,268 |
| 2026-09-16 | €8.74 | €8.91 | €8.74 | €8.90 | 21,795,111 |
| 2026-09-15 | €8.75 | €8.79 | €8.60 | €8.74 | 25,105,850 |
| 2026-09-14 | €8.93 | €8.94 | €8.72 | €8.74 | 22,594,524 |
| 2026-09-11 | €8.95 | €8.99 | €8.88 | €8.96 | 15,975,328 |
| 2026-09-10 | €8.90 | €9.02 | €8.88 | €8.93 | 17,607,801 |
| 2026-09-09 | €8.93 | €9.01 | €8.84 | €8.90 | 25,618,955 |
| 2026-09-08 | €8.96 | €9.00 | €8.91 | €8.95 | 21,932,341 |
| 2026-09-07 | €9.07 | €9.09 | €8.96 | €9.00 | 14,088,547 |
| 2026-09-04 | €9.00 | €9.09 | €8.95 | €9.07 | 17,427,807 |
| 2026-09-03 | €9.02 | €9.06 | €8.90 | €9.02 | 28,622,063 |
| 2026-09-02 | €9.22 | €9.27 | €8.94 | €9.00 | 34,507,899 |
| 2026-09-01 | €9.45 | €9.48 | €9.22 | €9.24 | 20,596,283 |
| 2026-08-31 | €9.46 | €9.49 | €9.42 | €9.42 | 26,946,885 |
| 2026-08-28 | €9.40 | €9.54 | €9.39 | €9.46 | 13,768,920 |
| 2026-08-27 | €9.51 | €9.55 | €9.31 | €9.37 | 20,088,010 |
| 2026-08-26 | €9.57 | €9.63 | €9.51 | €9.51 | 14,933,134 |
| 2026-08-25 | €9.55 | €9.57 | €9.51 | €9.55 | 11,144,947 |
| 2026-08-24 | €9.50 | €9.52 | €9.45 | €9.52 | 11,137,073 |
| 2026-08-21 | €9.49 | €9.56 | €9.49 | €9.50 | 14,413,119 |
| 2026-08-20 | €9.51 | €9.54 | €9.46 | €9.50 | 13,286,899 |
| 2026-08-19 | €9.51 | €9.56 | €9.48 | €9.48 | 13,473,739 |
| 2026-08-18 | €9.47 | €9.53 | €9.39 | €9.48 | 14,790,979 |
| 2026-08-17 | €9.50 | €9.57 | €9.46 | €9.47 | 15,584,834 |
| 2026-08-14 | €9.69 | €9.69 | €9.48 | €9.49 | 25,140,291 |
| 2026-08-13 | €9.74 | €9.75 | €9.66 | €9.69 | 15,237,902 |
| 2026-08-12 | €9.88 | €9.89 | €9.69 | €9.72 | 19,379,069 |
| 2026-08-11 | €9.94 | €9.96 | €9.84 | €9.85 | 14,231,673 |
| 2026-08-10 | €10.00 | €10.03 | €9.90 | €9.94 | 15,244,181 |
| 2026-08-07 | €10.02 | €10.04 | €9.90 | €10.04 | 17,844,954 |
| 2026-08-06 | €10.00 | €10.07 | €9.97 | €9.97 | 12,682,026 |
| 2026-08-05 | €10.02 | €10.10 | €9.94 | €9.95 | 16,122,863 |
| 2026-08-04 | €9.95 | €10.08 | €9.93 | €9.99 | 24,853,369 |
| 2026-08-03 | €9.83 | €9.94 | €9.76 | €9.91 | 23,574,920 |
| 2026-07-31 | €9.86 | €9.90 | €9.68 | €9.80 | 24,714,398 |
| 2026-07-30 | €9.79 | €9.90 | €9.77 | €9.84 | 15,060,385 |
| 2026-07-29 | €9.87 | €9.96 | €9.78 | €9.83 | 14,202,193 |
| 2026-07-28 | €10.04 | €10.06 | €9.87 | €9.87 | 13,184,282 |
| 2026-07-27 | €10.00 | €10.06 | €9.90 | €9.97 | 16,013,975 |
| 2026-07-24 | €9.82 | €9.93 | €9.80 | €9.93 | 12,365,682 |
| 2026-07-23 | €10.02 | €10.05 | €9.80 | €9.82 | 18,796,968 |
| 2026-07-22 | €9.89 | €10.08 | €9.81 | €10.04 | 19,815,636 |
| 2026-07-21 | €9.90 | €10.01 | €9.83 | €9.85 | 13,937,135 |
| 2026-07-20 | €9.88 | €9.94 | €9.81 | €9.90 | 21,886,789 |
| 2026-07-17 | €10.04 | €10.26 | €10.03 | €10.17 | 30,086,259 |
| 2026-07-16 | €10.15 | €10.15 | €9.94 | €10.00 | 23,001,565 |
| 2026-07-15 | €10.26 | €10.27 | €10.12 | €10.16 | 16,089,660 |
| 2026-07-14 | €10.19 | €10.29 | €10.16 | €10.28 | 14,927,584 |
| 2026-07-13 | €10.12 | €10.22 | €10.12 | €10.22 | 10,616,947 |
| 2026-07-10 | €10.09 | €10.16 | €10.07 | €10.12 | 10,893,118 |
| 2026-07-09 | €10.11 | €10.19 | €10.01 | €10.08 | 15,126,375 |
| 2026-07-08 | €10.10 | €10.16 | €10.03 | €10.10 | 17,699,297 |
| 2026-07-07 | €10.18 | €10.24 | €10.11 | €10.13 | 14,054,513 |
| 2026-07-06 | €10.30 | €10.30 | €10.09 | €10.15 | 18,085,036 |
| 2026-07-03 | €10.19 | €10.29 | €10.16 | €10.26 | 15,885,978 |
| 2026-07-02 | €10.00 | €10.19 | €9.95 | €10.12 | 21,822,575 |
| 2026-07-01 | €10.05 | €10.06 | €9.91 | €9.96 | 17,643,361 |
| 2026-06-30 | €10.15 | €10.17 | €10.04 | €10.05 | 20,082,037 |
| 2026-06-29 | €10.06 | €10.16 | €10.03 | €10.10 | 18,008,418 |
| 2026-06-26 | €10.10 | €10.15 | €10.04 | €10.10 | 14,398,631 |
| 2026-06-25 | €9.90 | €10.09 | €9.88 | €10.06 | 27,532,879 |
| 2026-06-24 | €9.91 | €9.91 | €9.80 | €9.87 | 19,633,863 |
| 2026-06-23 | €9.78 | €9.92 | €9.75 | €9.90 | 15,652,281 |
| 2026-06-22 | €9.94 | €9.98 | €9.78 | €9.82 | 24,059,062 |
| 2026-06-19 | €9.91 | €9.97 | €9.84 | €9.94 | 44,152,932 |
| 2026-06-18 | €9.89 | €9.91 | €9.77 | €9.91 | 24,053,887 |
| 2026-06-17 | €9.92 | €9.93 | €9.77 | €9.88 | 22,062,789 |
| 2026-06-16 | €9.81 | €9.94 | €9.81 | €9.94 | 22,112,168 |
| 2026-06-15 | €9.85 | €9.87 | €9.72 | €9.80 | 16,902,766 |
| 2026-06-12 | €9.71 | €9.86 | €9.69 | €9.79 | 18,044,972 |
| 2026-06-11 | €9.62 | €9.79 | €9.58 | €9.66 | 16,802,828 |
| 2026-06-10 | €9.71 | €9.76 | €9.56 | €9.61 | 16,484,469 |
| 2026-06-09 | €9.52 | €9.72 | €9.51 | €9.70 | 18,705,252 |
| 2026-06-08 | €9.61 | €9.68 | €9.57 | €9.57 | 15,633,704 |
| 2026-06-05 | €9.66 | €9.71 | €9.58 | €9.64 | 15,278,355 |
| 2026-06-04 | €9.45 | €9.64 | €9.43 | €9.57 | 13,438,712 |
| 2026-06-03 | €9.52 | €9.60 | €9.48 | €9.48 | 24,018,311 |
| 2026-06-02 | €9.59 | €9.65 | €9.52 | €9.58 | 11,372,429 |
| 2026-06-01 | €9.57 | €9.69 | €9.51 | €9.56 | 16,428,952 |
| 2026-05-29 | €9.68 | €9.70 | €9.60 | €9.63 | 84,317,808 |
| 2026-05-28 | €9.55 | €9.68 | €9.52 | €9.60 | 14,192,906 |
| 2026-05-27 | €9.78 | €9.78 | €9.57 | €9.59 | 22,437,068 |
| 2026-05-26 | €9.81 | €9.89 | €9.75 | €9.83 | 11,052,278 |
| 2026-05-25 | €9.77 | €9.83 | €9.75 | €9.80 | 9,805,047 |
| 2026-05-22 | €9.77 | €9.77 | €9.67 | €9.70 | 14,182,401 |
| 2026-05-21 | €9.62 | €9.77 | €9.61 | €9.76 | 19,368,782 |
| 2026-05-20 | €9.56 | €9.73 | €9.53 | €9.67 | 18,423,213 |
| 2026-05-19 | €9.70 | €9.71 | €9.51 | €9.56 | 16,337,906 |
| 2026-05-18 | €9.40 | €9.66 | €9.32 | €9.62 | 21,067,854 |
| 2026-05-15 | €9.72 | €9.72 | €9.46 | €9.48 | 20,729,339 |
| 2026-05-14 | €9.78 | €9.79 | €9.70 | €9.72 | 10,815,093 |
| 2026-05-13 | €9.76 | €9.89 | €9.71 | €9.74 | 15,263,463 |
| 2026-05-12 | €9.82 | €9.84 | €9.69 | €9.72 | 17,429,345 |
| 2026-05-11 | €9.55 | €9.89 | €9.54 | €9.88 | 25,303,113 |
| 2026-05-08 | €9.69 | €9.73 | €9.59 | €9.63 | 18,110,929 |
| 2026-05-07 | €9.90 | €9.93 | €9.63 | €9.65 | 22,341,921 |
| 2026-05-06 | €9.77 | €9.86 | €9.66 | €9.85 | 24,836,524 |
| 2026-05-05 | €9.67 | €9.75 | €9.59 | €9.71 | 19,008,462 |
| 2026-05-04 | €9.85 | €9.89 | €9.62 | €9.67 | 25,686,044 |
| 2026-04-30 | €9.62 | €9.95 | €9.62 | €9.92 | 23,349,886 |
| 2026-04-29 | €9.88 | €9.91 | €9.62 | €9.67 | 15,149,733 |
| 2026-04-28 | €9.80 | €9.94 | €9.80 | €9.94 | 13,969,223 |
| 2026-04-27 | €9.77 | €9.86 | €9.72 | €9.79 | 9,672,542 |
| 2026-04-24 | €9.85 | €9.88 | €9.76 | €9.82 | 13,806,341 |
| 2026-04-23 | €9.74 | €9.90 | €9.72 | €9.88 | 13,268,929 |
| 2026-04-22 | €9.68 | €9.84 | €9.68 | €9.78 | 11,771,451 |
| 2026-04-21 | €9.74 | €9.85 | €9.69 | €9.69 | 210,504,390 |
| 2026-04-20 | €9.75 | €9.79 | €9.69 | €9.73 | 12,985,891 |
| 2026-04-17 | €9.68 | €9.77 | €9.63 | €9.73 | 23,100,354 |
| 2026-04-16 | €9.76 | €9.82 | €9.69 | €9.70 | 14,851,563 |
| 2026-04-15 | €9.89 | €9.94 | €9.73 | €9.74 | 18,736,332 |
| 2026-04-14 | €9.84 | €9.93 | €9.78 | €9.88 | 18,542,689 |
| 2026-04-13 | €9.85 | €9.89 | €9.76 | €9.82 | 17,862,857 |
| 2026-04-10 | €9.86 | €9.95 | €9.82 | €9.87 | 20,695,123 |
| 2026-04-09 | €9.90 | €9.94 | €9.82 | €9.88 | 21,153,117 |
| 2026-04-08 | €10.02 | €10.09 | €9.76 | €9.85 | 27,988,003 |
| 2026-04-07 | €9.71 | €9.86 | €9.70 | €9.77 | 19,323,923 |
| 2026-04-02 | €9.60 | €9.76 | €9.51 | €9.75 | 21,135,099 |
| 2026-04-01 | €9.53 | €9.73 | €9.52 | €9.69 | 30,948,520 |
| 2026-03-31 | €9.46 | €9.51 | €9.38 | €9.38 | 23,005,327 |
| 2026-03-30 | €9.15 | €9.44 | €9.13 | €9.40 | 20,473,185 |
| 2026-03-27 | €9.24 | €9.26 | €9.01 | €9.15 | 19,110,336 |
| 2026-03-26 | €9.21 | €9.27 | €9.11 | €9.21 | 20,886,031 |
| 2026-03-25 | €9.25 | €9.38 | €9.23 | €9.30 | 20,068,052 |
| 2026-03-24 | €9.08 | €9.25 | €9.08 | €9.21 | 25,899,119 |
| 2026-03-23 | €9.00 | €9.34 | €8.95 | €9.07 | 44,990,453 |
| 2026-03-20 | €9.39 | €9.53 | €9.07 | €9.14 | 75,718,826 |
| 2026-03-19 | €9.43 | €9.54 | €9.40 | €9.44 | 37,461,554 |
| 2026-03-18 | €9.94 | €9.94 | €9.50 | €9.58 | 31,886,798 |
| 2026-03-17 | €9.65 | €9.97 | €9.65 | €9.92 | 23,397,908 |
| 2026-03-16 | €9.63 | €9.77 | €9.62 | €9.65 | 11,676,154 |
| 2026-03-13 | €9.44 | €9.85 | €9.43 | €9.71 | 27,032,646 |
| 2026-03-12 | €9.45 | €9.54 | €9.33 | €9.49 | 20,594,884 |
| 2026-03-11 | €9.52 | €9.54 | €9.39 | €9.46 | 19,200,493 |
| 2026-03-10 | €9.55 | €9.65 | €9.51 | €9.60 | 23,057,984 |
| 2026-03-09 | €9.20 | €9.44 | €9.11 | €9.39 | 30,854,594 |
| 2026-03-06 | €9.51 | €9.56 | €9.27 | €9.40 | 27,492,567 |
| 2026-03-05 | €9.57 | €9.66 | €9.45 | €9.46 | 30,795,196 |
| 2026-03-04 | €9.47 | €9.65 | €9.47 | €9.57 | 26,034,413 |
| 2026-03-03 | €9.76 | €9.80 | €9.38 | €9.47 | 50,503,479 |
| 2026-03-02 | €10.11 | €10.14 | €9.81 | €9.98 | 41,836,780 |
| 2026-02-27 | €10.20 | €10.31 | €10.09 | €10.19 | 40,388,742 |
| 2026-02-26 | €10.00 | €10.22 | €10.00 | €10.16 | 34,669,320 |
| 2026-02-25 | €9.83 | €9.99 | €9.80 | €9.99 | 27,984,655 |
| 2026-02-24 | €9.70 | €9.89 | €9.62 | €9.80 | 31,071,491 |
| 2026-02-23 | €9.40 | €9.75 | €9.32 | €9.70 | 67,216,202 |
| 2026-02-20 | €8.94 | €9.09 | €8.87 | €9.08 | 30,380,297 |
| 2026-02-19 | €9.10 | €9.13 | €8.81 | €8.96 | 63,781,750 |
| 2026-02-18 | €9.23 | €9.45 | €9.23 | €9.29 | 22,833,115 |
| 2026-02-17 | €9.19 | €9.42 | €9.16 | €9.23 | 27,379,485 |
| 2026-02-16 | €9.27 | €9.27 | €9.04 | €9.18 | 40,896,511 |
| 2026-02-13 | €9.62 | €9.63 | €9.23 | €9.31 | 38,481,656 |
| 2026-02-12 | €9.76 | €9.76 | €9.28 | €9.58 | 43,510,264 |
| 2026-02-11 | €9.60 | €9.76 | €9.56 | €9.75 | 24,976,201 |
| 2026-02-10 | €9.47 | €9.59 | €9.44 | €9.59 | 16,371,220 |
| 2026-02-09 | €9.46 | €9.49 | €9.34 | €9.49 | 20,581,581 |
| 2026-02-06 | €9.46 | €9.54 | €9.44 | €9.48 | 18,392,916 |
| 2026-02-05 | €9.49 | €9.52 | €9.38 | €9.49 | 21,699,940 |
| 2026-02-04 | €9.44 | €9.60 | €9.40 | €9.53 | 27,737,760 |
| 2026-02-03 | €9.35 | €9.41 | €9.30 | €9.41 | 17,115,488 |
| 2026-02-02 | €9.28 | €9.45 | €9.28 | €9.32 | 18,531,906 |
| 2026-01-30 | €9.22 | €9.36 | €9.22 | €9.31 | 21,760,180 |
| 2026-01-29 | €9.23 | €9.32 | €9.18 | €9.25 | 19,895,686 |
| 2026-01-28 | €9.20 | €9.27 | €9.11 | €9.23 | 16,758,634 |
| 2026-01-27 | €9.13 | €9.25 | €9.06 | €9.25 | 21,600,118 |
| 2026-01-26 | €9.10 | €9.14 | €9.02 | €9.11 | 13,867,217 |
| 2026-01-23 | €9.00 | €9.02 | €8.95 | €9.02 | 14,479,922 |
| 2026-01-22 | €8.92 | €9.09 | €8.92 | €9.03 | 25,371,170 |
| 2026-01-21 | €8.89 | €8.95 | €8.81 | €8.84 | 20,241,704 |
| 2026-01-20 | €9.04 | €9.05 | €8.88 | €8.94 | 22,750,252 |
| 2026-01-19 | €9.20 | €9.22 | €9.06 | €9.06 | 22,056,619 |
| 2026-01-16 | €9.31 | €9.40 | €9.29 | €9.40 | 28,063,400 |
| 2026-01-15 | €9.35 | €9.36 | €9.26 | €9.30 | 24,064,728 |
| 2026-01-14 | €9.21 | €9.35 | €9.20 | €9.32 | 28,846,361 |
| 2026-01-13 | €9.28 | €9.30 | €9.14 | €9.17 | 23,325,876 |
| 2026-01-12 | €9.25 | €9.30 | €9.20 | €9.27 | 17,054,571 |
| 2026-01-09 | €9.25 | €9.30 | €9.22 | €9.25 | 19,016,402 |
| 2026-01-08 | €9.20 | €9.31 | €9.20 | €9.27 | 15,586,409 |
| 2026-01-07 | €9.28 | €9.42 | €9.25 | €9.27 | 26,814,455 |
| 2026-01-06 | €9.07 | €9.24 | €9.04 | €9.20 | 22,552,947 |
| 2026-01-05 | €9.03 | €9.11 | €8.93 | €9.06 | 28,008,173 |
| 2026-01-02 | €8.84 | €9.03 | €8.83 | €9.00 | 20,247,764 |
| 2025-12-30 | €8.79 | €8.88 | €8.78 | €8.88 | 15,277,527 |
| 2025-12-29 | €8.77 | €8.82 | €8.75 | €8.81 | 12,565,435 |
| 2025-12-23 | €8.73 | €8.77 | €8.70 | €8.77 | 11,087,509 |
| 2025-12-22 | €8.67 | €8.72 | €8.63 | €8.70 | 14,530,220 |
| 2025-12-19 | €8.59 | €8.75 | €8.59 | €8.74 | 47,979,782 |
| 2025-12-18 | €8.62 | €8.67 | €8.58 | €8.62 | 24,083,780 |
| 2025-12-17 | €8.79 | €8.82 | €8.60 | €8.62 | 27,474,664 |
| 2025-12-16 | €8.90 | €8.93 | €8.78 | €8.78 | 25,931,038 |
| 2025-12-15 | €8.81 | €8.88 | €8.77 | €8.86 | 22,004,623 |
| 2025-12-12 | €8.70 | €8.77 | €8.69 | €8.72 | 16,103,269 |
| 2025-12-11 | €8.65 | €8.74 | €8.62 | €8.72 | 16,531,901 |
| 2025-12-10 | €8.71 | €8.72 | €8.65 | €8.68 | 20,289,800 |
| 2025-12-09 | €8.78 | €8.78 | €8.72 | €8.72 | 15,273,488 |
| 2025-12-08 | €8.73 | €8.81 | €8.73 | €8.76 | 14,252,907 |
| 2025-12-05 | €8.81 | €8.82 | €8.74 | €8.77 | 16,545,060 |
| 2025-12-04 | €8.84 | €8.86 | €8.81 | €8.82 | 18,177,404 |
| 2025-12-03 | €8.89 | €8.91 | €8.83 | €8.84 | 25,725,271 |
| 2025-12-02 | €8.93 | €9.01 | €8.92 | €8.95 | 15,554,660 |
| 2025-12-01 | €8.90 | €8.93 | €8.86 | €8.91 | 15,283,298 |
| 2025-11-28 | €8.90 | €8.92 | €8.85 | €8.91 | 13,750,588 |
| 2025-11-27 | €8.86 | €8.91 | €8.86 | €8.90 | 10,788,825 |
| 2025-11-26 | €8.77 | €8.86 | €8.75 | €8.83 | 17,711,380 |
| 2025-11-25 | €8.86 | €8.87 | €8.76 | €8.78 | 20,401,456 |
| 2025-11-24 | €8.82 | €8.88 | €8.73 | €8.86 | 40,599,784 |
| 2025-11-21 | €8.78 | €8.88 | €8.77 | €8.78 | 21,733,133 |
| 2025-11-20 | €8.73 | €8.84 | €8.73 | €8.79 | 19,154,911 |
| 2025-11-19 | €8.95 | €8.95 | €8.73 | €8.73 | 24,135,087 |
| 2025-11-18 | €9.03 | €9.08 | €8.98 | €9.01 | 20,482,894 |
| 2025-11-17 | €9.00 | €9.10 | €8.96 | €9.08 | 19,357,508 |
| 2025-11-14 | €8.88 | €9.11 | €8.88 | €8.98 | 27,129,771 |
| 2025-11-13 | €8.94 | €8.99 | €8.93 | €8.96 | 16,149,815 |
| 2025-11-12 | €8.99 | €9.00 | €8.88 | €8.94 | 22,453,349 |
| 2025-11-11 | €8.95 | €8.98 | €8.88 | €8.95 | 15,674,825 |
| 2025-11-10 | €8.88 | €8.92 | €8.82 | €8.90 | 15,985,666 |
| 2025-11-07 | €8.88 | €8.91 | €8.80 | €8.86 | 14,011,903 |
| 2025-11-06 | €8.98 | €8.98 | €8.86 | €8.89 | 16,462,950 |
| 2025-11-05 | €8.94 | €8.96 | €8.89 | €8.94 | 16,203,200 |
| 2025-11-04 | €8.80 | €8.96 | €8.72 | €8.96 | 20,683,972 |
| 2025-11-03 | €8.76 | €8.81 | €8.74 | €8.81 | 10,863,888 |
| 2025-10-31 | €8.80 | €8.82 | €8.75 | €8.77 | 18,613,286 |
| 2025-10-30 | €8.68 | €8.80 | €8.67 | €8.80 | 16,741,829 |
| 2025-10-29 | €8.63 | €8.72 | €8.60 | €8.71 | 16,061,190 |
| 2025-10-28 | €8.60 | €8.67 | €8.54 | €8.67 | 16,689,995 |
| 2025-10-27 | €8.48 | €8.56 | €8.43 | €8.56 | 19,589,983 |
| 2025-10-24 | €8.51 | €8.52 | €8.41 | €8.49 | 13,293,814 |
| 2025-10-23 | €8.46 | €8.52 | €8.44 | €8.52 | 11,736,065 |
| 2025-10-22 | €8.59 | €8.62 | €8.43 | €8.48 | 17,263,977 |
| 2025-10-21 | €8.56 | €8.62 | €8.55 | €8.56 | 11,256,686 |
| 2025-10-20 | €8.53 | €8.61 | €8.50 | €8.55 | 16,196,299 |
| 2025-10-17 | €8.54 | €8.56 | €8.43 | €8.52 | 21,916,971 |
| 2025-10-16 | €8.47 | €8.54 | €8.43 | €8.54 | 15,102,234 |
| 2025-10-15 | €8.45 | €8.47 | €8.37 | €8.44 | 14,701,165 |
| 2025-10-14 | €8.35 | €8.48 | €8.34 | €8.45 | 23,406,144 |
| 2025-10-13 | €8.34 | €8.37 | €8.30 | €8.35 | 14,838,732 |
| 2025-10-10 | €8.35 | €8.42 | €8.30 | €8.33 | 22,070,422 |
| 2025-10-09 | €8.24 | €8.30 | €8.20 | €8.26 | 21,990,196 |