Enervit S.p.A. (ENV) Price History
Daily open, high, low, close and volume for Enervit S.p.A. (ENV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.95 | €5.08 | €4.95 | €5.06 | 4,791 |
| 2026-10-08 | €4.91 | €5.10 | €4.91 | €4.94 | 2,482 |
| 2026-10-07 | €5.00 | €5.00 | €5.00 | €5.00 | 1 |
| 2026-10-06 | €5.08 | €5.16 | €4.84 | €5.12 | 52,033 |
| 2026-10-05 | €5.10 | €5.28 | €5.10 | €5.12 | 910 |
| 2026-10-02 | €5.18 | €5.28 | €5.10 | €5.10 | 1,101 |
| 2026-10-01 | €5.18 | €5.30 | €5.18 | €5.18 | 9,514 |
| 2026-09-30 | €5.22 | €5.22 | €5.10 | €5.20 | 2,257 |
| 2026-09-29 | €5.46 | €5.46 | €5.20 | €5.38 | 2,627 |
| 2026-09-28 | €5.36 | €5.40 | €5.24 | €5.38 | 1,950 |
| 2026-09-25 | €5.22 | €5.30 | €5.20 | €5.30 | 2,899 |
| 2026-09-24 | €5.12 | €5.40 | €5.12 | €5.40 | 3,233 |
| 2026-09-23 | €5.10 | €5.28 | €5.10 | €5.28 | 7,229 |
| 2026-09-22 | €5.16 | €5.16 | €5.10 | €5.10 | 1,062 |
| 2026-09-21 | €5.16 | €5.18 | €5.10 | €5.18 | 2,421 |
| 2026-09-18 | €5.16 | €5.18 | €5.08 | €5.18 | 1,211 |
| 2026-09-17 | €5.16 | €5.18 | €5.06 | €5.16 | 1,601 |
| 2026-09-16 | €5.10 | €5.16 | €5.10 | €5.12 | 7,327 |
| 2026-09-15 | €5.08 | €5.16 | €4.97 | €5.00 | 451 |
| 2026-09-14 | €5.00 | €5.18 | €4.98 | €5.08 | 2,418 |
| 2026-09-11 | €5.10 | €5.12 | €5.10 | €5.12 | 2,000 |
| 2026-09-10 | €5.24 | €5.24 | €5.16 | €5.16 | 64 |
| 2026-09-09 | €5.20 | €5.30 | €5.06 | €5.22 | 4,900 |
| 2026-09-08 | €5.08 | €5.32 | €5.08 | €5.32 | 2,524 |
| 2026-09-07 | €5.20 | €5.20 | €5.00 | €5.10 | 1,567 |
| 2026-09-04 | €5.10 | €5.10 | €4.98 | €5.08 | 3,335 |
| 2026-09-03 | €5.02 | €5.40 | €5.00 | €5.14 | 8,761 |
| 2026-09-02 | €4.87 | €5.08 | €4.78 | €4.91 | 4,286 |
| 2026-09-01 | €5.08 | €5.08 | €4.81 | €4.82 | 3,376 |
| 2026-08-31 | €4.95 | €5.04 | €4.92 | €4.95 | 840 |
| 2026-08-28 | €4.91 | €5.02 | €4.91 | €5.02 | 3,057 |
| 2026-08-27 | €4.98 | €5.08 | €4.88 | €5.04 | 13,100 |
| 2026-08-26 | €4.80 | €4.99 | €4.77 | €4.99 | 6,500 |
| 2026-08-25 | €4.94 | €4.94 | €4.94 | €4.94 | 100 |
| 2026-08-24 | €4.84 | €4.94 | €4.75 | €4.88 | 6,500 |
| 2026-08-21 | €4.76 | €4.99 | €4.75 | €4.99 | 1,250 |
| 2026-08-20 | €4.85 | €4.85 | €4.85 | €4.85 | 0 |
| 2026-08-19 | €4.96 | €5.00 | €4.85 | €4.85 | 3,402 |
| 2026-08-18 | €4.95 | €4.95 | €4.86 | €4.86 | 298 |
| 2026-08-17 | €4.85 | €4.85 | €4.85 | €4.85 | 22 |
| 2026-08-14 | €4.85 | €4.95 | €4.83 | €4.95 | 2,001 |
| 2026-08-13 | €5.02 | €5.02 | €4.96 | €4.96 | 26 |
| 2026-08-12 | €4.88 | €5.04 | €4.80 | €4.94 | 10,817 |
| 2026-08-11 | €4.92 | €4.97 | €4.92 | €4.97 | 1,601 |
| 2026-08-10 | €4.90 | €4.95 | €4.85 | €4.95 | 1,240 |
| 2026-08-07 | €5.00 | €5.00 | €5.00 | €5.00 | 27 |
| 2026-08-06 | €4.95 | €5.00 | €4.83 | €4.98 | 6,320 |
| 2026-08-05 | €5.00 | €5.00 | €4.96 | €5.00 | 1,000 |
| 2026-08-04 | €4.95 | €5.00 | €4.87 | €4.96 | 2,889 |
| 2026-08-03 | €5.00 | €5.08 | €4.80 | €4.87 | 11,145 |
| 2026-07-31 | €4.90 | €4.99 | €4.80 | €4.91 | 4,793 |
| 2026-07-30 | €4.90 | €4.90 | €4.90 | €4.90 | 200 |
| 2026-07-29 | €4.91 | €4.99 | €4.90 | €4.90 | 10,640 |
| 2026-07-28 | €4.96 | €5.00 | €4.91 | €4.91 | 4,000 |
| 2026-07-27 | €5.00 | €5.00 | €4.91 | €4.97 | 1,143 |
| 2026-07-24 | €4.97 | €4.98 | €4.97 | €4.98 | 590 |
| 2026-07-23 | €4.98 | €4.99 | €4.86 | €4.99 | 3,011 |
| 2026-07-22 | €4.90 | €4.96 | €4.90 | €4.90 | 6,915 |
| 2026-07-21 | €4.81 | €4.94 | €4.80 | €4.90 | 8,293 |
| 2026-07-20 | €4.87 | €4.88 | €4.80 | €4.88 | 7,160 |
| 2026-07-17 | €4.80 | €4.80 | €4.75 | €4.80 | 3,351 |
| 2026-07-16 | €4.75 | €4.75 | €4.75 | €4.75 | 2,246 |
| 2026-07-15 | €4.69 | €4.75 | €4.69 | €4.74 | 2,400 |
| 2026-07-14 | €4.67 | €4.70 | €4.58 | €4.70 | 2,662 |
| 2026-07-13 | €4.73 | €4.73 | €4.50 | €4.60 | 10,868 |
| 2026-07-10 | €4.60 | €4.69 | €4.60 | €4.69 | 697 |
| 2026-07-09 | €4.70 | €4.75 | €4.56 | €4.74 | 3,793 |
| 2026-07-08 | €4.59 | €4.70 | €4.58 | €4.70 | 5,858 |
| 2026-07-07 | €4.68 | €4.68 | €4.60 | €4.60 | 4,181 |
| 2026-07-06 | €4.76 | €4.90 | €4.55 | €4.58 | 22,223 |
| 2026-07-03 | €4.73 | €4.80 | €4.73 | €4.80 | 1,000 |
| 2026-07-02 | €4.68 | €4.68 | €4.68 | €4.68 | 795 |
| 2026-07-01 | €4.65 | €4.67 | €4.65 | €4.67 | 99 |
| 2026-06-30 | €4.72 | €4.72 | €4.59 | €4.59 | 876 |
| 2026-06-29 | €4.82 | €4.82 | €4.65 | €4.65 | 1,956 |
| 2026-06-26 | €4.76 | €4.80 | €4.73 | €4.73 | 1,911 |
| 2026-06-25 | €4.89 | €4.89 | €4.89 | €4.89 | 0 |
| 2026-06-24 | €4.77 | €4.89 | €4.77 | €4.89 | 450 |
| 2026-06-23 | €4.90 | €4.90 | €4.89 | €4.90 | 1,910 |
| 2026-06-22 | €4.87 | €4.87 | €4.87 | €4.87 | 0 |
| 2026-06-19 | €5.08 | €5.08 | €4.75 | €4.87 | 8,725 |
| 2026-06-18 | €4.88 | €4.94 | €4.88 | €4.88 | 2,054 |
| 2026-06-17 | €4.99 | €5.00 | €4.99 | €4.99 | 2,800 |
| 2026-06-16 | €5.00 | €5.00 | €4.88 | €5.00 | 2,761 |
| 2026-06-15 | €4.83 | €4.98 | €4.75 | €4.88 | 9,794 |
| 2026-06-12 | €4.92 | €4.92 | €4.80 | €4.92 | 11,959 |
| 2026-06-11 | €4.81 | €4.93 | €4.81 | €4.92 | 7,205 |
| 2026-06-10 | €4.79 | €4.80 | €4.79 | €4.80 | 2,200 |
| 2026-06-09 | €4.81 | €4.81 | €4.71 | €4.71 | 3,040 |
| 2026-06-08 | €4.86 | €4.86 | €4.65 | €4.75 | 4,960 |
| 2026-06-05 | €4.82 | €4.82 | €4.76 | €4.76 | 480 |
| 2026-06-04 | €4.79 | €4.86 | €4.78 | €4.86 | 2,746 |
| 2026-06-03 | €4.74 | €4.79 | €4.74 | €4.79 | 874 |
| 2026-06-02 | €4.86 | €4.86 | €4.65 | €4.73 | 4,289 |
| 2026-06-01 | €4.74 | €4.84 | €4.74 | €4.77 | 3,065 |
| 2026-05-29 | €4.64 | €4.80 | €4.64 | €4.80 | 10,233 |
| 2026-05-28 | €4.62 | €4.66 | €4.59 | €4.66 | 5,668 |
| 2026-05-27 | €4.65 | €4.77 | €4.50 | €4.61 | 24,755 |
| 2026-05-26 | €4.73 | €4.77 | €4.71 | €4.71 | 8,100 |
| 2026-05-25 | €4.73 | €4.74 | €4.65 | €4.74 | 3,320 |
| 2026-05-22 | €4.68 | €4.74 | €4.62 | €4.71 | 3,633 |
| 2026-05-21 | €4.63 | €4.65 | €4.59 | €4.60 | 725 |
| 2026-05-20 | €4.49 | €4.68 | €4.49 | €4.64 | 7,160 |
| 2026-05-19 | €4.57 | €4.57 | €4.44 | €4.49 | 5,566 |
| 2026-05-18 | €4.45 | €4.69 | €4.32 | €4.50 | 11,044 |
| 2026-05-15 | €4.85 | €4.89 | €4.64 | €4.75 | 13,439 |
| 2026-05-14 | €4.90 | €4.90 | €4.70 | €4.86 | 9,410 |
| 2026-05-13 | €4.75 | €4.75 | €4.74 | €4.74 | 1,803 |
| 2026-05-12 | €4.74 | €4.82 | €4.68 | €4.82 | 9,453 |
| 2026-05-11 | €4.81 | €4.81 | €4.81 | €4.81 | 500 |
| 2026-05-08 | €4.72 | €4.81 | €4.72 | €4.81 | 5,255 |
| 2026-05-07 | €4.80 | €4.84 | €4.75 | €4.81 | 7,755 |
| 2026-05-06 | €4.75 | €4.80 | €4.73 | €4.75 | 6,005 |
| 2026-05-05 | €4.76 | €4.76 | €4.70 | €4.70 | 7,312 |
| 2026-05-04 | €4.83 | €4.86 | €4.70 | €4.70 | 12,941 |
| 2026-04-30 | €4.74 | €4.87 | €4.72 | €4.72 | 2,899 |
| 2026-04-29 | €4.83 | €4.87 | €4.71 | €4.78 | 17,574 |
| 2026-04-28 | €4.70 | €4.93 | €4.69 | €4.93 | 8,113 |
| 2026-04-27 | €4.80 | €4.93 | €4.73 | €4.73 | 9,983 |
| 2026-04-24 | €4.85 | €4.88 | €4.70 | €4.70 | 4,020 |
| 2026-04-23 | €4.86 | €4.88 | €4.74 | €4.76 | 6,875 |
| 2026-04-22 | €4.88 | €4.88 | €4.71 | €4.78 | 5,595 |
| 2026-04-21 | €4.92 | €4.95 | €4.85 | €4.88 | 21,977 |
| 2026-04-20 | €4.85 | €4.96 | €4.81 | €4.88 | 12,448 |
| 2026-04-17 | €4.67 | €4.92 | €4.63 | €4.85 | 19,971 |
| 2026-04-16 | €4.60 | €4.68 | €4.55 | €4.62 | 19,164 |
| 2026-04-15 | €4.62 | €4.70 | €4.52 | €4.55 | 43,421 |
| 2026-04-14 | €4.50 | €4.61 | €4.50 | €4.52 | 2,664 |
| 2026-04-13 | €4.32 | €4.57 | €4.32 | €4.57 | 10,140 |
| 2026-04-10 | €4.39 | €4.47 | €4.37 | €4.37 | 6,059 |
| 2026-04-09 | €4.34 | €4.39 | €4.21 | €4.33 | 15,739 |
| 2026-04-08 | €4.29 | €4.32 | €4.17 | €4.32 | 10,085 |
| 2026-04-07 | €4.12 | €4.24 | €4.12 | €4.24 | 1,220 |
| 2026-04-02 | €4.26 | €4.26 | €4.22 | €4.24 | 553 |
| 2026-04-01 | €4.24 | €4.24 | €4.22 | €4.22 | 225 |
| 2026-03-31 | €4.14 | €4.20 | €4.08 | €4.16 | 10,478 |
| 2026-03-30 | €4.20 | €4.26 | €4.14 | €4.20 | 4,425 |
| 2026-03-27 | €4.16 | €4.26 | €4.14 | €4.14 | 4,565 |
| 2026-03-26 | €4.26 | €4.28 | €4.18 | €4.28 | 4,000 |
| 2026-03-25 | €4.24 | €4.30 | €4.24 | €4.28 | 3,713 |
| 2026-03-24 | €4.24 | €4.24 | €4.24 | €4.24 | 268 |
| 2026-03-23 | €4.26 | €4.28 | €4.14 | €4.24 | 9,868 |
| 2026-03-20 | €4.16 | €4.32 | €4.16 | €4.28 | 19,209 |
| 2026-03-19 | €4.16 | €4.16 | €4.10 | €4.14 | 2,353 |
| 2026-03-18 | €4.24 | €4.24 | €4.04 | €4.14 | 8,884 |
| 2026-03-17 | €4.18 | €4.20 | €4.10 | €4.18 | 12,222 |
| 2026-03-16 | €4.12 | €4.22 | €4.08 | €4.18 | 7,578 |
| 2026-03-13 | €4.34 | €4.34 | €3.96 | €4.10 | 15,458 |
| 2026-03-12 | €4.10 | €4.34 | €4.02 | €4.10 | 35,045 |
| 2026-03-11 | €4.04 | €4.20 | €4.02 | €4.16 | 15,545 |
| 2026-03-10 | €4.10 | €4.16 | €3.96 | €4.04 | 15,208 |
| 2026-03-09 | €3.90 | €4.04 | €3.90 | €4.04 | 5,023 |
| 2026-03-06 | €3.96 | €4.14 | €3.96 | €4.14 | 11,472 |
| 2026-03-05 | €4.00 | €4.00 | €3.92 | €3.94 | 5,608 |
| 2026-03-04 | €3.76 | €4.04 | €3.76 | €4.04 | 22,225 |
| 2026-03-03 | €4.12 | €4.12 | €3.88 | €3.90 | 16,614 |
| 2026-03-02 | €4.10 | €4.28 | €3.92 | €4.04 | 27,696 |
| 2026-02-27 | €4.18 | €4.18 | €4.12 | €4.16 | 10,056 |
| 2026-02-26 | €4.20 | €4.20 | €4.10 | €4.14 | 10,466 |
| 2026-02-25 | €4.10 | €4.10 | €4.10 | €4.10 | 220 |
| 2026-02-24 | €4.10 | €4.20 | €4.10 | €4.10 | 11,475 |
| 2026-02-23 | €4.20 | €4.20 | €4.12 | €4.14 | 3,145 |
| 2026-02-20 | €4.12 | €4.26 | €4.06 | €4.20 | 45,914 |
| 2026-02-19 | €4.06 | €4.12 | €4.00 | €4.10 | 19,086 |
| 2026-02-18 | €4.08 | €4.10 | €4.00 | €4.06 | 15,195 |
| 2026-02-17 | €4.10 | €4.10 | €4.10 | €4.10 | 20 |
| 2026-02-16 | €4.08 | €4.08 | €4.08 | €4.08 | 50 |
| 2026-02-13 | €4.02 | €4.08 | €4.02 | €4.08 | 3,760 |
| 2026-02-12 | €4.10 | €4.14 | €4.02 | €4.02 | 14,913 |
| 2026-02-11 | €4.08 | €4.10 | €4.02 | €4.10 | 9,822 |
| 2026-02-10 | €4.02 | €4.10 | €4.00 | €4.08 | 16,043 |
| 2026-02-09 | €4.08 | €4.10 | €4.00 | €4.10 | 19,665 |
| 2026-02-06 | €4.02 | €4.10 | €4.00 | €4.10 | 8,220 |
| 2026-02-05 | €4.00 | €4.12 | €3.98 | €4.10 | 19,432 |
| 2026-02-04 | €4.08 | €4.10 | €3.96 | €4.10 | 18,070 |
| 2026-02-03 | €3.96 | €4.16 | €3.94 | €4.04 | 17,931 |
| 2026-02-02 | €3.92 | €4.04 | €3.92 | €4.04 | 15,566 |
| 2026-01-30 | €3.84 | €4.00 | €3.82 | €3.96 | 5,745 |
| 2026-01-29 | €3.94 | €3.94 | €3.84 | €3.84 | 1,150 |
| 2026-01-28 | €3.94 | €3.94 | €3.94 | €3.94 | 304 |
| 2026-01-27 | €3.88 | €3.96 | €3.88 | €3.90 | 7,145 |
| 2026-01-26 | €4.00 | €4.00 | €3.82 | €3.90 | 15,698 |
| 2026-01-23 | €3.90 | €3.96 | €3.82 | €3.96 | 3,803 |
| 2026-01-22 | €3.94 | €4.00 | €3.80 | €3.92 | 19,196 |
| 2026-01-21 | €3.88 | €3.90 | €3.88 | €3.88 | 3,000 |
| 2026-01-20 | €3.90 | €3.90 | €3.82 | €3.88 | 2,546 |
| 2026-01-19 | €3.90 | €3.90 | €3.90 | €3.90 | 30 |
| 2026-01-16 | €3.92 | €3.98 | €3.90 | €3.94 | 2,900 |
| 2026-01-15 | €3.92 | €3.92 | €3.92 | €3.92 | 108 |
| 2026-01-14 | €3.92 | €3.92 | €3.92 | €3.92 | 3,590 |
| 2026-01-13 | €3.98 | €4.00 | €3.92 | €3.94 | 4,183 |
| 2026-01-12 | €4.02 | €4.02 | €3.80 | €3.98 | 27,613 |
| 2026-01-09 | €4.02 | €4.04 | €3.98 | €4.02 | 5,713 |
| 2026-01-08 | €3.88 | €4.10 | €3.88 | €4.00 | 36,141 |
| 2026-01-07 | €3.88 | €4.14 | €3.76 | €3.96 | 46,934 |
| 2026-01-06 | €3.84 | €3.86 | €3.82 | €3.84 | 2,456 |
| 2026-01-05 | €3.86 | €3.88 | €3.62 | €3.88 | 34,692 |
| 2026-01-02 | €3.78 | €3.78 | €3.52 | €3.76 | 25,434 |
| 2025-12-30 | €3.72 | €3.92 | €3.60 | €3.60 | 34,876 |
| 2025-12-29 | €3.80 | €3.86 | €3.74 | €3.82 | 4,700 |
| 2025-12-23 | €3.86 | €3.86 | €3.82 | €3.82 | 603 |
| 2025-12-22 | €3.84 | €3.84 | €3.74 | €3.80 | 5,885 |
| 2025-12-19 | €3.78 | €3.94 | €3.76 | €3.78 | 13,198 |
| 2025-12-18 | €3.84 | €3.84 | €3.74 | €3.74 | 3,770 |
| 2025-12-17 | €3.74 | €3.94 | €3.74 | €3.82 | 24,515 |
| 2025-12-16 | €3.72 | €3.78 | €3.72 | €3.78 | 831 |
| 2025-12-15 | €3.86 | €3.86 | €3.68 | €3.78 | 17,235 |
| 2025-12-12 | €3.92 | €3.92 | €3.76 | €3.76 | 8,104 |
| 2025-12-11 | €3.80 | €3.82 | €3.74 | €3.82 | 6,300 |
| 2025-12-10 | €3.88 | €3.88 | €3.84 | €3.86 | 1,034 |
| 2025-12-09 | €3.92 | €3.92 | €3.76 | €3.84 | 5,060 |
| 2025-12-08 | €3.92 | €3.92 | €3.88 | €3.88 | 1,303 |
| 2025-12-05 | €3.86 | €3.88 | €3.80 | €3.88 | 12,331 |
| 2025-12-04 | €3.86 | €3.86 | €3.74 | €3.84 | 3,016 |
| 2025-12-03 | €3.78 | €3.84 | €3.78 | €3.84 | 13,579 |
| 2025-12-02 | €3.80 | €3.80 | €3.70 | €3.80 | 6,327 |
| 2025-12-01 | €3.84 | €3.84 | €3.66 | €3.78 | 15,627 |
| 2025-11-28 | €3.88 | €3.88 | €3.76 | €3.80 | 3,931 |
| 2025-11-27 | €3.76 | €3.96 | €3.76 | €3.90 | 9,787 |
| 2025-11-26 | €3.80 | €3.86 | €3.80 | €3.84 | 6,070 |
| 2025-11-25 | €3.84 | €3.84 | €3.84 | €3.84 | 1,800 |
| 2025-11-24 | €3.90 | €3.94 | €3.76 | €3.84 | 10,273 |
| 2025-11-21 | €3.78 | €3.94 | €3.74 | €3.88 | 6,782 |
| 2025-11-20 | €3.88 | €3.98 | €3.76 | €3.86 | 19,507 |
| 2025-11-19 | €3.76 | €3.90 | €3.76 | €3.86 | 18,906 |
| 2025-11-18 | €3.80 | €3.84 | €3.68 | €3.78 | 15,600 |
| 2025-11-17 | €3.84 | €4.02 | €3.74 | €3.78 | 36,561 |
| 2025-11-14 | €3.88 | €3.92 | €3.76 | €3.76 | 36,365 |
| 2025-11-13 | €4.24 | €4.34 | €3.76 | €3.76 | 169,855 |
| 2025-11-12 | €4.70 | €4.78 | €4.24 | €4.24 | 79,574 |
| 2025-11-11 | €4.90 | €4.90 | €4.72 | €4.80 | 9,084 |
| 2025-11-10 | €4.88 | €4.94 | €4.80 | €4.90 | 6,900 |
| 2025-11-07 | €4.78 | €4.86 | €4.74 | €4.80 | 1,560 |
| 2025-11-06 | €4.80 | €4.88 | €4.80 | €4.84 | 19,902 |
| 2025-11-05 | €4.80 | €4.90 | €4.74 | €4.84 | 10,996 |
| 2025-11-04 | €4.80 | €4.86 | €4.76 | €4.86 | 5,306 |
| 2025-11-03 | €4.94 | €4.98 | €4.76 | €4.90 | 10,155 |
| 2025-10-31 | €4.72 | €4.86 | €4.72 | €4.80 | 10,463 |
| 2025-10-30 | €4.66 | €4.84 | €4.66 | €4.74 | 16,895 |
| 2025-10-29 | €4.72 | €4.74 | €4.66 | €4.66 | 13,512 |
| 2025-10-28 | €4.76 | €4.80 | €4.70 | €4.80 | 2,850 |
| 2025-10-27 | €4.72 | €4.76 | €4.68 | €4.76 | 1,927 |
| 2025-10-24 | €4.70 | €4.70 | €4.60 | €4.70 | 12,067 |
| 2025-10-23 | €4.68 | €4.70 | €4.68 | €4.70 | 2,450 |
| 2025-10-22 | €4.78 | €4.78 | €4.66 | €4.70 | 6,467 |
| 2025-10-21 | €4.78 | €4.80 | €4.70 | €4.70 | 7,607 |
| 2025-10-20 | €4.74 | €4.76 | €4.66 | €4.76 | 5,176 |
| 2025-10-17 | €4.78 | €4.78 | €4.56 | €4.76 | 13,304 |
| 2025-10-16 | €4.68 | €4.78 | €4.68 | €4.78 | 7,771 |
| 2025-10-15 | €4.68 | €4.72 | €4.60 | €4.72 | 3,850 |
| 2025-10-14 | €4.62 | €4.78 | €4.60 | €4.64 | 24,622 |
| 2025-10-13 | €4.64 | €4.80 | €4.62 | €4.64 | 10,799 |
| 2025-10-10 | €4.74 | €4.84 | €4.54 | €4.62 | 15,926 |
| 2025-10-09 | €4.76 | €4.80 | €4.54 | €4.64 | 22,170 |