ERG S.p.A. (ERG) Price History
Daily open, high, low, close and volume for ERG S.p.A. (ERG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.26 | €22.34 | €22.00 | €22.00 | 94,091 |
| 2026-10-08 | €22.16 | €22.38 | €21.88 | €22.08 | 175,747 |
| 2026-10-07 | €22.22 | €22.48 | €22.12 | €22.18 | 106,333 |
| 2026-10-06 | €22.24 | €22.50 | €22.24 | €22.36 | 106,533 |
| 2026-10-05 | €22.46 | €22.66 | €22.24 | €22.24 | 139,765 |
| 2026-10-02 | €22.20 | €22.80 | €22.20 | €22.64 | 138,331 |
| 2026-10-01 | €22.72 | €22.72 | €22.28 | €22.32 | 145,538 |
| 2026-09-30 | €22.60 | €23.00 | €22.58 | €22.72 | 218,827 |
| 2026-09-29 | €22.48 | €22.66 | €22.34 | €22.52 | 146,466 |
| 2026-09-28 | €22.76 | €22.88 | €22.22 | €22.22 | 116,137 |
| 2026-09-25 | €22.90 | €22.90 | €22.46 | €22.66 | 127,753 |
| 2026-09-24 | €22.76 | €22.82 | €22.36 | €22.40 | 181,631 |
| 2026-09-23 | €23.26 | €23.36 | €22.84 | €22.84 | 164,221 |
| 2026-09-22 | €22.84 | €23.30 | €22.84 | €23.30 | 287,814 |
| 2026-09-21 | €22.52 | €22.76 | €22.40 | €22.62 | 120,543 |
| 2026-09-18 | €22.56 | €22.74 | €22.34 | €22.64 | 462,351 |
| 2026-09-17 | €21.82 | €22.56 | €21.82 | €22.56 | 175,538 |
| 2026-09-16 | €21.60 | €22.12 | €21.60 | €22.04 | 162,612 |
| 2026-09-15 | €21.70 | €21.92 | €21.44 | €21.72 | 139,424 |
| 2026-09-14 | €22.16 | €22.20 | €21.76 | €21.76 | 303,649 |
| 2026-09-11 | €22.36 | €22.50 | €22.04 | €22.22 | 189,801 |
| 2026-09-10 | €22.10 | €22.38 | €22.06 | €22.06 | 132,883 |
| 2026-09-09 | €22.56 | €22.66 | €22.14 | €22.16 | 159,408 |
| 2026-09-08 | €22.40 | €22.72 | €22.22 | €22.54 | 193,883 |
| 2026-09-07 | €22.28 | €22.52 | €22.26 | €22.28 | 126,232 |
| 2026-09-04 | €21.98 | €22.44 | €21.96 | €22.28 | 142,034 |
| 2026-09-03 | €22.18 | €22.30 | €21.98 | €21.98 | 158,908 |
| 2026-09-02 | €22.26 | €22.34 | €21.92 | €22.04 | 233,010 |
| 2026-09-01 | €22.30 | €22.40 | €22.10 | €22.32 | 167,067 |
| 2026-08-31 | €22.68 | €22.68 | €22.14 | €22.26 | 188,987 |
| 2026-08-28 | €22.38 | €22.54 | €22.30 | €22.38 | 134,062 |
| 2026-08-27 | €22.20 | €22.34 | €22.16 | €22.34 | 162,620 |
| 2026-08-26 | €22.00 | €22.20 | €21.94 | €22.20 | 105,740 |
| 2026-08-25 | €22.04 | €22.18 | €21.97 | €21.98 | 146,886 |
| 2026-08-24 | €22.04 | €22.14 | €21.82 | €22.12 | 118,469 |
| 2026-08-21 | €22.18 | €22.40 | €22.02 | €22.14 | 113,796 |
| 2026-08-20 | €22.50 | €22.50 | €22.06 | €22.06 | 95,021 |
| 2026-08-19 | €22.48 | €22.48 | €22.18 | €22.18 | 144,930 |
| 2026-08-18 | €22.80 | €22.80 | €22.32 | €22.48 | 162,826 |
| 2026-08-17 | €22.54 | €22.72 | €22.38 | €22.48 | 184,442 |
| 2026-08-14 | €22.06 | €22.54 | €22.06 | €22.54 | 170,931 |
| 2026-08-13 | €22.52 | €22.56 | €22.18 | €22.24 | 115,451 |
| 2026-08-12 | €22.54 | €22.70 | €22.32 | €22.50 | 135,621 |
| 2026-08-11 | €22.00 | €22.60 | €21.70 | €22.26 | 527,729 |
| 2026-08-10 | €21.90 | €22.06 | €21.62 | €21.68 | 217,967 |
| 2026-08-07 | €21.74 | €21.84 | €21.40 | €21.82 | 141,380 |
| 2026-08-06 | €21.58 | €21.78 | €21.56 | €21.74 | 189,066 |
| 2026-08-05 | €21.80 | €21.96 | €21.52 | €21.60 | 188,197 |
| 2026-08-04 | €21.84 | €22.00 | €21.70 | €21.76 | 189,608 |
| 2026-08-03 | €21.62 | €21.96 | €21.52 | €21.84 | 307,444 |
| 2026-07-31 | €21.40 | €22.29 | €21.24 | €22.02 | 642,474 |
| 2026-07-30 | €21.34 | €21.78 | €21.26 | €21.26 | 299,341 |
| 2026-07-29 | €21.80 | €21.98 | €21.22 | €21.34 | 480,406 |
| 2026-07-28 | €22.22 | €22.30 | €21.54 | €21.78 | 315,963 |
| 2026-07-27 | €22.42 | €22.42 | €22.10 | €22.30 | 215,575 |
| 2026-07-24 | €22.28 | €22.76 | €22.28 | €22.42 | 141,257 |
| 2026-07-23 | €22.56 | €22.72 | €22.26 | €22.66 | 221,599 |
| 2026-07-22 | €22.80 | €22.92 | €22.62 | €22.68 | 219,520 |
| 2026-07-21 | €22.88 | €23.02 | €22.56 | €22.58 | 189,907 |
| 2026-07-20 | €22.78 | €22.96 | €22.60 | €22.96 | 172,553 |
| 2026-07-17 | €22.40 | €22.84 | €22.40 | €22.84 | 395,454 |
| 2026-07-16 | €22.80 | €22.92 | €22.34 | €22.68 | 332,498 |
| 2026-07-15 | €23.20 | €23.34 | €22.78 | €23.04 | 214,275 |
| 2026-07-14 | €22.84 | €23.24 | €22.70 | €23.20 | 166,795 |
| 2026-07-13 | €23.10 | €23.20 | €22.86 | €22.88 | 131,663 |
| 2026-07-10 | €23.18 | €23.28 | €23.00 | €23.02 | 126,352 |
| 2026-07-09 | €23.06 | €23.26 | €23.04 | €23.14 | 113,783 |
| 2026-07-08 | €23.34 | €23.44 | €23.10 | €23.16 | 165,647 |
| 2026-07-07 | €23.44 | €23.50 | €23.30 | €23.50 | 141,403 |
| 2026-07-06 | €23.52 | €23.70 | €23.48 | €23.60 | 150,129 |
| 2026-07-03 | €23.52 | €23.92 | €23.50 | €23.88 | 200,533 |
| 2026-07-02 | €23.80 | €23.80 | €23.42 | €23.50 | 184,161 |
| 2026-07-01 | €23.88 | €23.88 | €23.50 | €23.66 | 175,558 |
| 2026-06-30 | €23.44 | €24.12 | €23.44 | €23.92 | 386,241 |
| 2026-06-29 | €23.70 | €23.70 | €23.40 | €23.48 | 125,743 |
| 2026-06-26 | €23.40 | €23.66 | €23.40 | €23.58 | 145,950 |
| 2026-06-25 | €22.82 | €23.48 | €22.78 | €23.48 | 356,398 |
| 2026-06-24 | €23.20 | €23.36 | €22.94 | €23.28 | 204,252 |
| 2026-06-23 | €22.76 | €23.30 | €22.62 | €23.22 | 312,394 |
| 2026-06-22 | €22.84 | €23.12 | €22.76 | €22.90 | 138,317 |
| 2026-06-19 | €23.00 | €23.02 | €22.70 | €23.02 | 467,191 |
| 2026-06-18 | €22.88 | €22.96 | €22.16 | €22.86 | 465,267 |
| 2026-06-17 | €23.26 | €23.26 | €22.76 | €22.88 | 447,716 |
| 2026-06-16 | €23.66 | €23.66 | €23.14 | €23.38 | 210,250 |
| 2026-06-15 | €24.12 | €24.12 | €23.54 | €23.66 | 214,559 |
| 2026-06-12 | €23.94 | €24.24 | €23.86 | €24.06 | 272,168 |
| 2026-06-11 | €24.08 | €24.38 | €23.84 | €23.90 | 224,937 |
| 2026-06-10 | €24.60 | €24.60 | €23.86 | €24.06 | 126,868 |
| 2026-06-09 | €24.64 | €24.80 | €24.18 | €24.18 | 232,051 |
| 2026-06-08 | €24.64 | €24.82 | €24.38 | €24.50 | 273,034 |
| 2026-06-05 | €23.72 | €24.98 | €23.64 | €24.64 | 817,253 |
| 2026-06-04 | €23.30 | €23.56 | €23.22 | €23.26 | 194,230 |
| 2026-06-03 | €23.28 | €23.50 | €23.28 | €23.44 | 241,402 |
| 2026-06-02 | €23.34 | €23.50 | €23.00 | €23.50 | 216,315 |
| 2026-06-01 | €22.94 | €23.36 | €22.94 | €23.34 | 173,851 |
| 2026-05-29 | €23.22 | €23.34 | €22.94 | €22.94 | 282,162 |
| 2026-05-28 | €22.94 | €23.38 | €22.94 | €23.22 | 167,997 |
| 2026-05-27 | €23.50 | €23.50 | €22.86 | €22.94 | 167,634 |
| 2026-05-26 | €23.38 | €23.50 | €23.02 | €23.50 | 236,018 |
| 2026-05-25 | €23.14 | €23.36 | €22.88 | €23.34 | 205,978 |
| 2026-05-22 | €23.30 | €23.30 | €22.86 | €22.94 | 252,330 |
| 2026-05-21 | €22.84 | €23.28 | €22.82 | €23.20 | 157,017 |
| 2026-05-20 | €23.02 | €23.30 | €22.86 | €23.12 | 166,600 |
| 2026-05-19 | €22.74 | €23.40 | €22.66 | €23.02 | 262,541 |
| 2026-05-18 | €22.34 | €22.78 | €21.96 | €22.62 | 345,223 |
| 2026-05-15 | €23.10 | €24.24 | €22.70 | €23.38 | 922,604 |
| 2026-05-14 | €22.98 | €23.30 | €22.94 | €23.06 | 458,789 |
| 2026-05-13 | €22.84 | €23.14 | €22.58 | €22.88 | 239,432 |
| 2026-05-12 | €23.40 | €23.48 | €22.88 | €22.92 | 222,457 |
| 2026-05-11 | €22.92 | €23.46 | €22.92 | €23.32 | 242,503 |
| 2026-05-08 | €23.04 | €23.04 | €22.74 | €22.90 | 132,732 |
| 2026-05-07 | €23.06 | €23.06 | €22.58 | €22.82 | 206,519 |
| 2026-05-06 | €22.70 | €22.98 | €22.46 | €22.96 | 280,632 |
| 2026-05-05 | €23.10 | €23.10 | €22.54 | €22.74 | 232,114 |
| 2026-05-04 | €23.14 | €23.14 | €22.72 | €22.86 | 216,191 |
| 2026-04-30 | €22.40 | €23.04 | €22.40 | €22.98 | 333,988 |
| 2026-04-29 | €22.98 | €22.98 | €22.32 | €22.48 | 165,793 |
| 2026-04-28 | €22.38 | €23.02 | €22.38 | €22.74 | 423,818 |
| 2026-04-27 | €22.78 | €22.98 | €22.02 | €22.26 | 420,057 |
| 2026-04-24 | €22.20 | €22.82 | €22.20 | €22.58 | 257,552 |
| 2026-04-23 | €21.96 | €22.58 | €21.94 | €22.44 | 444,947 |
| 2026-04-22 | €21.76 | €22.36 | €21.70 | €21.96 | 325,486 |
| 2026-04-21 | €21.00 | €22.06 | €21.00 | €21.74 | 506,791 |
| 2026-04-20 | €21.00 | €21.28 | €20.82 | €21.00 | 256,838 |
| 2026-04-17 | €21.60 | €21.60 | €20.86 | €20.96 | 690,635 |
| 2026-04-16 | €21.90 | €21.94 | €21.50 | €21.66 | 347,909 |
| 2026-04-15 | €22.32 | €22.32 | €21.90 | €21.90 | 412,231 |
| 2026-04-14 | €22.22 | €22.32 | €21.90 | €22.18 | 293,419 |
| 2026-04-13 | €22.64 | €22.72 | €22.04 | €22.04 | 223,720 |
| 2026-04-10 | €22.24 | €22.60 | €22.20 | €22.50 | 176,033 |
| 2026-04-09 | €22.20 | €22.64 | €22.14 | €22.36 | 224,466 |
| 2026-04-08 | €23.24 | €23.24 | €22.06 | €22.14 | 345,017 |
| 2026-04-07 | €22.62 | €23.02 | €22.48 | €22.56 | 236,168 |
| 2026-04-02 | €22.28 | €23.10 | €22.26 | €23.10 | 505,960 |
| 2026-04-01 | €22.14 | €22.64 | €22.14 | €22.34 | 253,558 |
| 2026-03-31 | €21.96 | €22.52 | €21.78 | €21.96 | 301,414 |
| 2026-03-30 | €21.26 | €22.12 | €21.06 | €21.90 | 239,791 |
| 2026-03-27 | €21.80 | €21.80 | €21.28 | €21.32 | 291,081 |
| 2026-03-26 | €21.18 | €21.60 | €21.08 | €21.60 | 224,310 |
| 2026-03-25 | €20.78 | €21.32 | €20.78 | €21.30 | 274,359 |
| 2026-03-24 | €20.80 | €20.94 | €20.40 | €20.62 | 270,191 |
| 2026-03-23 | €20.74 | €21.52 | €20.52 | €20.64 | 543,001 |
| 2026-03-20 | €22.50 | €22.82 | €22.20 | €22.20 | 485,054 |
| 2026-03-19 | €21.80 | €22.40 | €21.54 | €22.30 | 392,933 |
| 2026-03-18 | €22.04 | €22.28 | €21.60 | €22.12 | 451,873 |
| 2026-03-17 | €21.58 | €21.68 | €20.72 | €21.64 | 675,752 |
| 2026-03-16 | €21.50 | €21.96 | €21.26 | €21.52 | 395,763 |
| 2026-03-13 | €22.56 | €22.84 | €21.62 | €21.78 | 545,633 |
| 2026-03-12 | €23.48 | €23.62 | €22.34 | €22.56 | 1,269,251 |
| 2026-03-11 | €24.78 | €24.86 | €24.46 | €24.70 | 226,801 |
| 2026-03-10 | €24.90 | €25.20 | €24.68 | €24.68 | 311,137 |
| 2026-03-09 | €23.92 | €24.80 | €23.60 | €24.62 | 329,637 |
| 2026-03-06 | €23.78 | €24.56 | €23.78 | €24.40 | 207,544 |
| 2026-03-05 | €24.48 | €24.52 | €23.86 | €24.08 | 162,853 |
| 2026-03-04 | €23.82 | €24.36 | €23.72 | €24.18 | 241,939 |
| 2026-03-03 | €24.34 | €24.38 | €23.50 | €23.84 | 378,843 |
| 2026-03-02 | €24.32 | €25.10 | €24.32 | €24.84 | 345,067 |
| 2026-02-27 | €24.00 | €26.18 | €23.96 | €24.94 | 1,580,945 |
| 2026-02-26 | €23.78 | €23.98 | €23.56 | €23.94 | 277,265 |
| 2026-02-25 | €23.60 | €24.00 | €23.48 | €23.90 | 225,488 |
| 2026-02-24 | €23.60 | €24.00 | €23.54 | €23.60 | 435,230 |
| 2026-02-23 | €22.80 | €23.60 | €22.76 | €23.56 | 378,556 |
| 2026-02-20 | €22.26 | €23.02 | €22.10 | €22.82 | 605,318 |
| 2026-02-19 | €23.60 | €23.60 | €22.22 | €22.96 | 971,333 |
| 2026-02-18 | €23.00 | €24.80 | €23.00 | €23.74 | 1,593,728 |
| 2026-02-17 | €22.32 | €23.10 | €22.14 | €22.76 | 1,160,843 |
| 2026-02-16 | €21.58 | €21.70 | €21.20 | €21.70 | 598,300 |
| 2026-02-13 | €21.88 | €21.98 | €21.28 | €21.80 | 530,205 |
| 2026-02-12 | €22.88 | €23.10 | €21.78 | €21.86 | 784,682 |
| 2026-02-11 | €23.00 | €23.38 | €22.92 | €22.92 | 463,287 |
| 2026-02-10 | €23.00 | €23.10 | €22.78 | €23.10 | 302,965 |
| 2026-02-09 | €22.68 | €23.00 | €22.50 | €23.00 | 448,110 |
| 2026-02-06 | €22.12 | €22.64 | €22.12 | €22.56 | 260,428 |
| 2026-02-05 | €22.52 | €22.52 | €22.04 | €22.12 | 263,448 |
| 2026-02-04 | €22.48 | €22.64 | €22.36 | €22.50 | 317,503 |
| 2026-02-03 | €22.34 | €22.46 | €22.10 | €22.46 | 264,467 |
| 2026-02-02 | €22.42 | €22.48 | €22.04 | €22.04 | 246,891 |
| 2026-01-30 | €22.22 | €22.42 | €22.22 | €22.42 | 329,891 |
| 2026-01-29 | €22.68 | €22.68 | €22.02 | €22.30 | 409,302 |
| 2026-01-28 | €22.44 | €22.66 | €22.38 | €22.62 | 180,673 |
| 2026-01-27 | €22.68 | €22.70 | €22.24 | €22.60 | 284,275 |
| 2026-01-26 | €22.78 | €22.90 | €22.58 | €22.58 | 160,941 |
| 2026-01-23 | €22.78 | €22.78 | €22.54 | €22.64 | 141,413 |
| 2026-01-22 | €22.28 | €22.82 | €21.96 | €22.70 | 395,748 |
| 2026-01-21 | €21.84 | €22.26 | €21.70 | €21.82 | 283,267 |
| 2026-01-20 | €22.40 | €22.40 | €21.66 | €21.66 | 270,298 |
| 2026-01-19 | €22.70 | €22.70 | €22.38 | €22.40 | 145,955 |
| 2026-01-16 | €22.36 | €22.66 | €22.24 | €22.66 | 666,175 |
| 2026-01-15 | €22.30 | €22.62 | €22.16 | €22.36 | 349,262 |
| 2026-01-14 | €22.30 | €22.90 | €21.78 | €22.28 | 622,437 |
| 2026-01-13 | €22.28 | €22.62 | €22.16 | €22.62 | 184,106 |
| 2026-01-12 | €22.56 | €22.56 | €22.08 | €22.36 | 211,837 |
| 2026-01-09 | €22.70 | €22.82 | €22.48 | €22.60 | 106,097 |
| 2026-01-08 | €22.98 | €23.08 | €22.68 | €22.70 | 283,973 |
| 2026-01-07 | €22.44 | €23.04 | €22.34 | €22.98 | 518,399 |
| 2026-01-06 | €22.40 | €22.42 | €22.18 | €22.26 | 164,663 |
| 2026-01-05 | €22.46 | €22.56 | €22.18 | €22.28 | 164,899 |
| 2026-01-02 | €22.10 | €22.54 | €22.00 | €22.54 | 206,741 |
| 2025-12-30 | €21.80 | €22.08 | €21.80 | €21.98 | 113,578 |
| 2025-12-29 | €21.70 | €22.06 | €21.54 | €22.06 | 178,228 |
| 2025-12-23 | €21.54 | €21.80 | €21.54 | €21.70 | 133,335 |
| 2025-12-22 | €21.80 | €21.82 | €21.56 | €21.70 | 120,531 |
| 2025-12-19 | €21.72 | €21.88 | €21.52 | €21.84 | 372,973 |
| 2025-12-18 | €21.66 | €21.88 | €21.56 | €21.74 | 126,145 |
| 2025-12-17 | €21.66 | €21.88 | €21.56 | €21.56 | 223,478 |
| 2025-12-16 | €21.68 | €21.96 | €21.52 | €21.66 | 152,729 |
| 2025-12-15 | €21.58 | €21.80 | €21.42 | €21.62 | 209,369 |
| 2025-12-12 | €21.50 | €21.70 | €21.30 | €21.58 | 161,565 |
| 2025-12-11 | €21.46 | €21.48 | €21.21 | €21.34 | 103,753 |
| 2025-12-10 | €21.72 | €21.72 | €21.44 | €21.50 | 118,483 |
| 2025-12-09 | €21.88 | €22.02 | €21.70 | €21.70 | 130,606 |
| 2025-12-08 | €22.22 | €22.22 | €21.82 | €21.90 | 130,387 |
| 2025-12-05 | €22.14 | €22.28 | €21.98 | €21.98 | 116,264 |
| 2025-12-04 | €22.10 | €22.16 | €21.96 | €22.14 | 198,100 |
| 2025-12-03 | €22.24 | €22.36 | €22.06 | €22.10 | 191,073 |
| 2025-12-02 | €21.78 | €22.24 | €21.72 | €22.16 | 199,592 |
| 2025-12-01 | €21.72 | €21.90 | €21.66 | €21.78 | 224,949 |
| 2025-11-28 | €22.00 | €22.00 | €21.64 | €21.92 | 191,963 |
| 2025-11-27 | €21.92 | €22.04 | €21.84 | €22.00 | 102,077 |
| 2025-11-26 | €21.96 | €22.00 | €21.70 | €21.90 | 107,024 |
| 2025-11-25 | €22.16 | €22.16 | €21.70 | €21.84 | 218,894 |
| 2025-11-24 | €21.56 | €22.16 | €21.38 | €21.92 | 575,878 |
| 2025-11-21 | €21.80 | €21.88 | €21.46 | €21.56 | 160,615 |
| 2025-11-20 | €21.54 | €22.24 | €21.54 | €22.02 | 258,142 |
| 2025-11-19 | €21.88 | €21.88 | €21.52 | €21.60 | 281,518 |
| 2025-11-18 | €21.88 | €21.96 | €21.72 | €21.94 | 144,225 |
| 2025-11-17 | €21.38 | €22.04 | €21.16 | €21.98 | 421,328 |
| 2025-11-14 | €22.16 | €22.38 | €21.10 | €21.42 | 645,888 |
| 2025-11-13 | €22.78 | €22.80 | €22.20 | €22.20 | 261,557 |
| 2025-11-12 | €22.50 | €22.96 | €22.42 | €22.66 | 370,086 |
| 2025-11-11 | €22.48 | €22.54 | €22.30 | €22.36 | 317,304 |
| 2025-11-10 | €22.60 | €22.70 | €22.40 | €22.40 | 239,080 |
| 2025-11-07 | €22.54 | €22.70 | €22.30 | €22.44 | 340,991 |
| 2025-11-06 | €22.84 | €22.84 | €22.56 | €22.56 | 235,782 |
| 2025-11-05 | €22.90 | €22.94 | €22.66 | €22.76 | 294,824 |
| 2025-11-04 | €22.34 | €22.82 | €22.22 | €22.80 | 325,430 |
| 2025-11-03 | €22.50 | €22.80 | €22.44 | €22.44 | 212,460 |
| 2025-10-31 | €22.40 | €22.60 | €22.24 | €22.36 | 153,586 |
| 2025-10-30 | €22.50 | €22.62 | €22.38 | €22.58 | 116,389 |
| 2025-10-29 | €22.32 | €22.62 | €22.18 | €22.62 | 160,932 |
| 2025-10-28 | €22.38 | €22.50 | €22.28 | €22.38 | 117,763 |
| 2025-10-27 | €22.58 | €22.60 | €22.36 | €22.38 | 177,226 |
| 2025-10-24 | €22.96 | €22.96 | €22.34 | €22.60 | 291,078 |
| 2025-10-23 | €22.68 | €22.92 | €22.56 | €22.88 | 224,478 |
| 2025-10-22 | €22.50 | €22.98 | €22.50 | €22.50 | 346,127 |
| 2025-10-21 | €22.70 | €22.76 | €22.48 | €22.50 | 452,983 |
| 2025-10-20 | €22.44 | €22.64 | €22.42 | €22.64 | 178,369 |
| 2025-10-17 | €22.40 | €22.60 | €22.14 | €22.48 | 452,691 |
| 2025-10-16 | €22.28 | €22.56 | €22.28 | €22.48 | 204,843 |
| 2025-10-15 | €22.24 | €22.48 | €22.22 | €22.42 | 187,936 |
| 2025-10-14 | €22.60 | €22.60 | €22.10 | €22.14 | 353,254 |
| 2025-10-13 | €22.46 | €22.62 | €22.30 | €22.52 | 193,928 |
| 2025-10-10 | €22.74 | €22.76 | €22.42 | €22.42 | 242,809 |
| 2025-10-09 | €22.60 | €22.96 | €22.56 | €22.64 | 401,234 |