Espe S.p.A. (ESPE) Price History
Daily open, high, low, close and volume for Espe S.p.A. (ESPE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.84 | €5.90 | €5.72 | €5.74 | 9,750 |
| 2026-10-08 | €5.92 | €5.92 | €5.90 | €5.90 | 3,750 |
| 2026-10-07 | €6.00 | €6.00 | €6.00 | €6.00 | 750 |
| 2026-10-06 | €6.08 | €6.14 | €6.04 | €6.12 | 8,250 |
| 2026-10-05 | €6.14 | €6.14 | €5.94 | €6.06 | 9,000 |
| 2026-10-02 | €6.26 | €6.38 | €6.14 | €6.20 | 21,000 |
| 2026-10-01 | €5.98 | €6.52 | €5.96 | €6.20 | 54,750 |
| 2026-09-30 | €5.96 | €5.98 | €5.88 | €5.90 | 3,000 |
| 2026-09-29 | €5.96 | €6.00 | €5.94 | €5.94 | 2,250 |
| 2026-09-28 | €6.02 | €6.16 | €5.80 | €5.94 | 17,250 |
| 2026-09-25 | €6.08 | €6.08 | €6.08 | €6.08 | 0 |
| 2026-09-24 | €6.10 | €6.10 | €6.00 | €6.08 | 12,000 |
| 2026-09-23 | €6.04 | €6.16 | €6.02 | €6.16 | 3,000 |
| 2026-09-22 | €6.12 | €6.12 | €6.02 | €6.10 | 4,500 |
| 2026-09-21 | €6.28 | €6.28 | €5.90 | €6.10 | 35,250 |
| 2026-09-18 | €6.22 | €6.28 | €6.18 | €6.18 | 18,750 |
| 2026-09-17 | €6.34 | €6.42 | €6.24 | €6.28 | 33,000 |
| 2026-09-16 | €6.22 | €6.26 | €6.08 | €6.26 | 18,750 |
| 2026-09-15 | €5.90 | €6.12 | €5.90 | €6.08 | 9,750 |
| 2026-09-14 | €6.20 | €6.26 | €5.82 | €5.92 | 90,750 |
| 2026-09-11 | €6.42 | €6.48 | €6.38 | €6.46 | 40,500 |
| 2026-09-10 | €6.46 | €6.50 | €6.40 | €6.42 | 25,500 |
| 2026-09-09 | €6.44 | €6.50 | €6.44 | €6.50 | 9,000 |
| 2026-09-08 | €6.40 | €6.46 | €6.28 | €6.44 | 29,250 |
| 2026-09-07 | €6.36 | €6.40 | €6.28 | €6.40 | 27,000 |
| 2026-09-04 | €6.28 | €6.40 | €6.20 | €6.28 | 30,000 |
| 2026-09-03 | €6.30 | €6.32 | €6.26 | €6.32 | 7,500 |
| 2026-09-02 | €6.40 | €6.40 | €6.20 | €6.22 | 20,250 |
| 2026-09-01 | €6.48 | €6.60 | €6.24 | €6.36 | 28,500 |
| 2026-08-31 | €6.22 | €6.50 | €6.16 | €6.42 | 33,750 |
| 2026-08-28 | €6.20 | €6.26 | €6.12 | €6.20 | 29,250 |
| 2026-08-27 | €6.14 | €6.22 | €6.14 | €6.20 | 14,250 |
| 2026-08-26 | €6.04 | €6.22 | €6.04 | €6.12 | 19,500 |
| 2026-08-25 | €6.00 | €6.16 | €6.00 | €6.14 | 39,000 |
| 2026-08-24 | €6.00 | €6.04 | €5.86 | €6.00 | 13,500 |
| 2026-08-21 | €5.84 | €5.98 | €5.80 | €5.94 | 15,750 |
| 2026-08-20 | €5.82 | €5.82 | €5.80 | €5.82 | 6,750 |
| 2026-08-19 | €5.88 | €5.88 | €5.78 | €5.82 | 12,000 |
| 2026-08-18 | €5.74 | €5.86 | €5.72 | €5.86 | 22,500 |
| 2026-08-17 | €5.80 | €5.80 | €5.72 | €5.74 | 9,750 |
| 2026-08-14 | €5.80 | €5.80 | €5.80 | €5.80 | 5,250 |
| 2026-08-13 | €5.74 | €5.74 | €5.74 | €5.74 | 750 |
| 2026-08-12 | €5.76 | €5.88 | €5.74 | €5.78 | 15,750 |
| 2026-08-11 | €5.80 | €5.80 | €5.70 | €5.70 | 4,500 |
| 2026-08-10 | €5.62 | €5.86 | €5.60 | €5.80 | 22,500 |
| 2026-08-07 | €5.72 | €5.72 | €5.64 | €5.66 | 11,250 |
| 2026-08-06 | €5.80 | €5.80 | €5.68 | €5.72 | 12,000 |
| 2026-08-05 | €5.78 | €5.78 | €5.70 | €5.76 | 8,250 |
| 2026-08-04 | €5.70 | €5.78 | €5.68 | €5.70 | 9,000 |
| 2026-08-03 | €5.76 | €5.80 | €5.66 | €5.78 | 9,750 |
| 2026-07-31 | €5.78 | €5.78 | €5.62 | €5.66 | 8,250 |
| 2026-07-30 | €5.76 | €5.80 | €5.76 | €5.80 | 1,500 |
| 2026-07-29 | €5.76 | €5.80 | €5.72 | €5.80 | 7,500 |
| 2026-07-28 | €5.66 | €5.76 | €5.66 | €5.72 | 8,250 |
| 2026-07-27 | €5.66 | €5.68 | €5.52 | €5.62 | 7,500 |
| 2026-07-24 | €5.74 | €5.74 | €5.46 | €5.68 | 6,000 |
| 2026-07-23 | €5.52 | €5.64 | €5.52 | €5.64 | 2,250 |
| 2026-07-22 | €5.52 | €5.56 | €5.38 | €5.54 | 18,750 |
| 2026-07-21 | €5.64 | €5.66 | €5.46 | €5.46 | 39,750 |
| 2026-07-20 | €5.64 | €5.90 | €5.64 | €5.70 | 40,500 |
| 2026-07-17 | €5.60 | €5.60 | €5.44 | €5.52 | 12,000 |
| 2026-07-16 | €5.82 | €5.82 | €5.60 | €5.66 | 29,250 |
| 2026-07-15 | €5.80 | €5.86 | €5.78 | €5.78 | 15,750 |
| 2026-07-14 | €5.86 | €5.90 | €5.84 | €5.90 | 9,750 |
| 2026-07-13 | €5.96 | €5.96 | €5.94 | €5.94 | 3,000 |
| 2026-07-10 | €5.94 | €5.98 | €5.94 | €5.94 | 7,500 |
| 2026-07-09 | €5.98 | €6.00 | €5.98 | €6.00 | 6,000 |
| 2026-07-08 | €6.00 | €6.00 | €5.98 | €5.98 | 5,250 |
| 2026-07-07 | €5.94 | €6.00 | €5.94 | €6.00 | 12,000 |
| 2026-07-06 | €5.94 | €6.00 | €5.94 | €5.98 | 15,000 |
| 2026-07-03 | €6.00 | €6.00 | €5.96 | €6.00 | 9,000 |
| 2026-07-02 | €5.96 | €6.06 | €5.96 | €6.06 | 4,500 |
| 2026-07-01 | €6.06 | €6.06 | €6.06 | €6.06 | 3,750 |
| 2026-06-30 | €6.04 | €6.04 | €6.04 | €6.04 | 0 |
| 2026-06-29 | €5.98 | €6.08 | €5.98 | €6.04 | 11,250 |
| 2026-06-26 | €5.94 | €5.96 | €5.94 | €5.96 | 2,250 |
| 2026-06-25 | €6.04 | €6.06 | €5.98 | €6.04 | 6,750 |
| 2026-06-24 | €5.94 | €6.04 | €5.92 | €6.04 | 6,750 |
| 2026-06-23 | €5.98 | €6.06 | €5.92 | €6.04 | 54,000 |
| 2026-06-22 | €5.98 | €6.00 | €5.90 | €5.90 | 12,000 |
| 2026-06-19 | €5.88 | €5.98 | €5.88 | €5.98 | 4,500 |
| 2026-06-18 | €5.80 | €5.98 | €5.80 | €5.98 | 14,250 |
| 2026-06-17 | €5.82 | €5.82 | €5.80 | €5.80 | 6,000 |
| 2026-06-16 | €5.92 | €6.00 | €5.90 | €5.90 | 7,500 |
| 2026-06-15 | €6.00 | €6.08 | €5.92 | €5.92 | 27,750 |
| 2026-06-12 | €6.00 | €6.24 | €5.82 | €5.92 | 70,500 |
| 2026-06-11 | €5.70 | €5.98 | €5.70 | €5.96 | 36,750 |
| 2026-06-10 | €5.70 | €5.70 | €5.58 | €5.64 | 11,250 |
| 2026-06-09 | €5.72 | €5.74 | €5.44 | €5.70 | 56,250 |
| 2026-06-08 | €6.06 | €6.06 | €5.80 | €5.84 | 18,750 |
| 2026-06-05 | €6.00 | €6.12 | €5.90 | €5.94 | 42,750 |
| 2026-06-04 | €5.92 | €5.98 | €5.52 | €5.84 | 33,750 |
| 2026-06-03 | €5.90 | €6.00 | €5.86 | €5.86 | 21,750 |
| 2026-06-02 | €6.00 | €6.00 | €5.88 | €5.90 | 19,500 |
| 2026-06-01 | €5.72 | €6.20 | €5.72 | €5.94 | 97,500 |
| 2026-05-29 | €6.06 | €6.06 | €5.62 | €5.72 | 170,250 |
| 2026-05-28 | €5.46 | €6.10 | €5.34 | €6.10 | 123,000 |
| 2026-05-27 | €5.08 | €5.44 | €5.04 | €5.38 | 66,000 |
| 2026-05-26 | €4.80 | €5.34 | €4.80 | €5.08 | 198,000 |
| 2026-05-25 | €4.40 | €4.78 | €4.37 | €4.77 | 74,250 |
| 2026-05-22 | €4.51 | €4.54 | €4.40 | €4.41 | 20,250 |
| 2026-05-21 | €4.39 | €4.45 | €4.38 | €4.43 | 6,000 |
| 2026-05-20 | €4.43 | €4.56 | €4.30 | €4.39 | 55,500 |
| 2026-05-19 | €4.59 | €4.74 | €4.29 | €4.49 | 87,750 |
| 2026-05-18 | €4.43 | €4.74 | €4.43 | €4.52 | 24,750 |
| 2026-05-15 | €4.40 | €4.60 | €4.30 | €4.42 | 114,000 |
| 2026-05-14 | €3.86 | €4.26 | €3.85 | €4.21 | 139,500 |
| 2026-05-13 | €3.54 | €3.65 | €3.50 | €3.62 | 21,000 |
| 2026-05-12 | €3.48 | €3.50 | €3.44 | €3.48 | 17,250 |
| 2026-05-11 | €3.36 | €3.45 | €3.35 | €3.39 | 34,500 |
| 2026-05-08 | €3.36 | €3.38 | €3.32 | €3.32 | 3,000 |
| 2026-05-07 | €3.36 | €3.38 | €3.33 | €3.33 | 8,250 |
| 2026-05-06 | €3.35 | €3.36 | €3.35 | €3.36 | 5,250 |
| 2026-05-05 | €3.38 | €3.38 | €3.29 | €3.35 | 21,750 |
| 2026-05-04 | €3.32 | €3.43 | €3.32 | €3.37 | 11,250 |
| 2026-04-30 | €3.25 | €3.29 | €3.19 | €3.29 | 19,500 |
| 2026-04-29 | €3.32 | €3.32 | €3.25 | €3.25 | 13,500 |
| 2026-04-28 | €3.34 | €3.36 | €3.29 | €3.33 | 21,000 |
| 2026-04-27 | €3.30 | €3.38 | €3.28 | €3.33 | 93,750 |
| 2026-04-24 | €3.29 | €3.29 | €3.19 | €3.28 | 33,750 |
| 2026-04-23 | €3.25 | €3.27 | €3.18 | €3.25 | 29,250 |
| 2026-04-22 | €3.22 | €3.30 | €3.10 | €3.21 | 64,500 |
| 2026-04-21 | €3.10 | €3.27 | €3.08 | €3.19 | 64,500 |
| 2026-04-20 | €3.00 | €3.06 | €2.97 | €3.06 | 6,000 |
| 2026-04-17 | €3.04 | €3.05 | €2.99 | €2.99 | 8,250 |
| 2026-04-16 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-04-15 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-04-14 | €3.00 | €3.00 | €3.00 | €3.00 | 3,000 |
| 2026-04-13 | €3.00 | €3.02 | €3.00 | €3.00 | 4,500 |
| 2026-04-10 | €2.95 | €2.96 | €2.90 | €2.96 | 11,250 |
| 2026-04-09 | €2.98 | €2.98 | €2.98 | €2.98 | 750 |
| 2026-04-08 | €3.00 | €3.05 | €3.00 | €3.00 | 12,000 |
| 2026-04-07 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-04-02 | €3.00 | €3.00 | €3.00 | €3.00 | 750 |
| 2026-04-01 | €2.92 | €2.98 | €2.90 | €2.98 | 12,750 |
| 2026-03-31 | €2.90 | €2.96 | €2.90 | €2.94 | 5,250 |
| 2026-03-30 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-03-27 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-03-26 | €2.90 | €2.94 | €2.90 | €2.94 | 2,250 |
| 2026-03-25 | €2.94 | €2.94 | €2.88 | €2.88 | 3,750 |
| 2026-03-24 | €2.90 | €2.94 | €2.88 | €2.94 | 3,000 |
| 2026-03-23 | €2.82 | €2.88 | €2.82 | €2.88 | 3,000 |
| 2026-03-20 | €2.90 | €2.90 | €2.80 | €2.80 | 3,750 |
| 2026-03-19 | €2.90 | €2.90 | €2.88 | €2.90 | 6,000 |
| 2026-03-18 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-03-17 | €2.96 | €2.96 | €2.92 | €2.94 | 10,500 |
| 2026-03-16 | €2.94 | €3.00 | €2.94 | €3.00 | 4,500 |
| 2026-03-13 | €2.96 | €2.96 | €2.96 | €2.96 | 1,500 |
| 2026-03-12 | €2.98 | €2.98 | €2.98 | €2.98 | 1,500 |
| 2026-03-11 | €3.02 | €3.02 | €2.98 | €2.98 | 4,500 |
| 2026-03-10 | €2.88 | €2.98 | €2.88 | €2.98 | 3,750 |
| 2026-03-09 | €2.86 | €2.94 | €2.84 | €2.84 | 5,250 |
| 2026-03-06 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2026-03-05 | €2.84 | €2.98 | €2.84 | €2.90 | 9,750 |
| 2026-03-04 | €2.82 | €2.98 | €2.82 | €2.90 | 14,250 |
| 2026-03-03 | €2.98 | €2.98 | €2.70 | €2.90 | 36,750 |
| 2026-03-02 | €2.98 | €3.02 | €2.98 | €3.00 | 6,750 |
| 2026-02-27 | €3.00 | €3.00 | €2.98 | €3.00 | 3,750 |
| 2026-02-26 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-02-25 | €3.00 | €3.00 | €3.00 | €3.00 | 4,500 |
| 2026-02-24 | €3.08 | €3.08 | €3.02 | €3.02 | 7,500 |
| 2026-02-23 | €3.06 | €3.10 | €3.02 | €3.02 | 9,750 |
| 2026-02-20 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-02-19 | €3.02 | €3.04 | €3.02 | €3.04 | 10,500 |
| 2026-02-18 | €3.02 | €3.02 | €3.02 | €3.02 | 750 |
| 2026-02-17 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-02-16 | €2.98 | €3.00 | €2.98 | €3.00 | 5,250 |
| 2026-02-13 | €2.96 | €2.98 | €2.92 | €2.94 | 17,250 |
| 2026-02-12 | €2.94 | €2.94 | €2.94 | €2.94 | 1,500 |
| 2026-02-11 | €3.00 | €3.00 | €2.94 | €2.94 | 3,000 |
| 2026-02-10 | €2.96 | €2.98 | €2.92 | €2.98 | 15,000 |
| 2026-02-09 | €2.98 | €2.98 | €2.98 | €2.98 | 750 |
| 2026-02-06 | €2.96 | €2.98 | €2.96 | €2.98 | 1,500 |
| 2026-02-05 | €3.00 | €3.02 | €3.00 | €3.02 | 5,250 |
| 2026-02-04 | €3.00 | €3.00 | €3.00 | €3.00 | 750 |
| 2026-02-03 | €3.00 | €3.00 | €2.94 | €2.94 | 12,000 |
| 2026-02-02 | €2.96 | €2.98 | €2.96 | €2.98 | 2,250 |
| 2026-01-30 | €3.00 | €3.00 | €2.96 | €2.96 | 5,250 |
| 2026-01-29 | €2.98 | €2.98 | €2.96 | €2.98 | 18,000 |
| 2026-01-28 | €2.98 | €3.02 | €2.98 | €2.98 | 4,500 |
| 2026-01-27 | €2.98 | €2.98 | €2.98 | €2.98 | 6,000 |
| 2026-01-26 | €2.96 | €2.98 | €2.94 | €2.98 | 10,500 |
| 2026-01-23 | €2.98 | €3.04 | €2.98 | €2.98 | 30,000 |
| 2026-01-22 | €2.98 | €2.98 | €2.94 | €2.98 | 6,750 |
| 2026-01-21 | €2.96 | €2.98 | €2.94 | €2.98 | 18,750 |
| 2026-01-20 | €2.96 | €2.98 | €2.92 | €2.92 | 6,000 |
| 2026-01-19 | €2.94 | €2.98 | €2.92 | €2.98 | 4,500 |
| 2026-01-16 | €2.98 | €2.98 | €2.96 | €2.96 | 3,750 |
| 2026-01-15 | €2.98 | €2.98 | €2.98 | €2.98 | 6,000 |
| 2026-01-14 | €3.00 | €3.00 | €2.98 | €2.98 | 27,750 |
| 2026-01-13 | €2.98 | €2.98 | €2.98 | €2.98 | 12,000 |
| 2026-01-12 | €2.98 | €2.98 | €2.94 | €2.98 | 18,000 |
| 2026-01-09 | €2.96 | €2.98 | €2.94 | €2.98 | 12,750 |
| 2026-01-08 | €2.96 | €2.98 | €2.94 | €2.94 | 38,250 |
| 2026-01-07 | €3.00 | €3.02 | €2.96 | €2.96 | 80,250 |
| 2026-01-06 | €3.04 | €3.04 | €2.98 | €3.00 | 28,500 |
| 2026-01-05 | €3.04 | €3.06 | €3.02 | €3.02 | 16,500 |
| 2026-01-02 | €3.04 | €3.08 | €3.02 | €3.04 | 19,500 |
| 2025-12-30 | €3.02 | €3.06 | €3.02 | €3.06 | 15,000 |
| 2025-12-29 | €3.02 | €3.06 | €3.02 | €3.04 | 22,500 |
| 2025-12-23 | €3.00 | €3.02 | €2.98 | €3.02 | 15,750 |
| 2025-12-22 | €3.00 | €3.00 | €2.96 | €2.98 | 19,500 |
| 2025-12-19 | €2.98 | €3.04 | €2.98 | €3.00 | 15,750 |
| 2025-12-18 | €3.00 | €3.04 | €2.98 | €3.00 | 27,750 |
| 2025-12-17 | €3.00 | €3.02 | €2.96 | €2.96 | 23,250 |
| 2025-12-16 | €3.02 | €3.02 | €2.96 | €3.00 | 27,750 |
| 2025-12-15 | €3.06 | €3.06 | €3.02 | €3.06 | 12,000 |
| 2025-12-12 | €3.04 | €3.08 | €3.02 | €3.04 | 15,000 |
| 2025-12-11 | €3.02 | €3.04 | €3.00 | €3.02 | 31,500 |
| 2025-12-10 | €3.02 | €3.04 | €2.98 | €3.04 | 27,000 |
| 2025-12-09 | €3.08 | €3.08 | €3.02 | €3.04 | 17,250 |
| 2025-12-08 | €3.10 | €3.10 | €3.06 | €3.06 | 12,750 |
| 2025-12-05 | €3.10 | €3.14 | €3.08 | €3.10 | 42,750 |
| 2025-12-04 | €3.12 | €3.12 | €3.06 | €3.08 | 35,250 |
| 2025-12-03 | €3.16 | €3.16 | €3.08 | €3.12 | 46,500 |
| 2025-12-02 | €3.12 | €3.12 | €3.06 | €3.10 | 17,250 |
| 2025-12-01 | €3.12 | €3.12 | €3.08 | €3.12 | 18,750 |
| 2025-11-28 | €3.18 | €3.18 | €3.08 | €3.08 | 27,000 |
| 2025-11-27 | €3.16 | €3.20 | €3.08 | €3.16 | 39,000 |
| 2025-11-26 | €3.20 | €3.24 | €3.04 | €3.14 | 69,750 |
| 2025-11-25 | €3.16 | €3.16 | €3.08 | €3.16 | 66,750 |
| 2025-11-24 | €3.32 | €3.34 | €3.12 | €3.12 | 69,000 |
| 2025-11-21 | €3.02 | €3.32 | €3.00 | €3.30 | 192,750 |
| 2025-11-20 | €3.04 | €3.08 | €3.02 | €3.08 | 22,500 |
| 2025-11-19 | €3.04 | €3.06 | €2.98 | €3.00 | 4,500 |
| 2025-11-18 | €3.00 | €3.00 | €3.00 | €3.00 | 1,500 |
| 2025-11-17 | €3.00 | €3.00 | €3.00 | €3.00 | 3,000 |
| 2025-11-14 | €3.00 | €3.08 | €3.00 | €3.02 | 21,000 |
| 2025-11-13 | €3.00 | €3.10 | €3.00 | €3.00 | 16,500 |
| 2025-11-12 | €3.04 | €3.10 | €2.98 | €2.98 | 17,250 |
| 2025-11-11 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2025-11-10 | €3.00 | €3.00 | €3.00 | €3.00 | 1,500 |
| 2025-11-07 | €3.06 | €3.08 | €3.02 | €3.02 | 2,250 |
| 2025-11-06 | €2.96 | €2.98 | €2.94 | €2.98 | 6,000 |
| 2025-11-05 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-11-04 | €3.00 | €3.00 | €2.98 | €2.98 | 3,750 |
| 2025-11-03 | €3.04 | €3.14 | €3.02 | €3.06 | 36,000 |
| 2025-10-31 | €2.96 | €3.06 | €2.96 | €3.00 | 19,500 |
| 2025-10-30 | €2.96 | €2.96 | €2.96 | €2.96 | 1,500 |
| 2025-10-29 | €3.00 | €3.00 | €2.96 | €3.00 | 5,250 |
| 2025-10-28 | €3.04 | €3.04 | €2.98 | €3.00 | 6,000 |
| 2025-10-27 | €3.04 | €3.04 | €3.00 | €3.04 | 9,750 |
| 2025-10-24 | €3.08 | €3.08 | €3.08 | €3.08 | 750 |
| 2025-10-23 | €3.02 | €3.06 | €3.02 | €3.06 | 3,000 |
| 2025-10-22 | €3.10 | €3.10 | €3.10 | €3.10 | 6,000 |
| 2025-10-21 | €3.06 | €3.10 | €2.98 | €3.10 | 39,750 |
| 2025-10-20 | €3.06 | €3.06 | €3.06 | €3.06 | 750 |
| 2025-10-17 | €3.08 | €3.08 | €3.02 | €3.06 | 7,500 |
| 2025-10-16 | €2.90 | €3.08 | €2.86 | €3.06 | 41,250 |
| 2025-10-15 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2025-10-14 | €2.88 | €2.90 | €2.86 | €2.90 | 4,500 |
| 2025-10-13 | €2.92 | €2.92 | €2.86 | €2.86 | 9,000 |
| 2025-10-10 | €2.92 | €2.96 | €2.88 | €2.96 | 7,500 |
| 2025-10-09 | €2.94 | €2.98 | €2.92 | €2.96 | 15,000 |