Eurotech S.p.A. (ETH) Price History
Daily open, high, low, close and volume for Eurotech S.p.A. (ETH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.31 | €1.32 | €1.25 | €1.25 | 114,217 |
| 2026-10-08 | €1.33 | €1.33 | €1.29 | €1.29 | 172,827 |
| 2026-10-07 | €1.33 | €1.36 | €1.31 | €1.33 | 230,247 |
| 2026-10-06 | €1.35 | €1.37 | €1.33 | €1.34 | 377,246 |
| 2026-10-05 | €1.32 | €1.36 | €1.28 | €1.35 | 764,171 |
| 2026-10-02 | €1.29 | €1.32 | €1.29 | €1.30 | 170,900 |
| 2026-10-01 | €1.32 | €1.32 | €1.27 | €1.28 | 117,254 |
| 2026-09-30 | €1.27 | €1.31 | €1.26 | €1.30 | 357,398 |
| 2026-09-29 | €1.23 | €1.29 | €1.23 | €1.27 | 439,802 |
| 2026-09-28 | €1.25 | €1.26 | €1.23 | €1.24 | 165,701 |
| 2026-09-25 | €1.23 | €1.27 | €1.23 | €1.25 | 138,493 |
| 2026-09-24 | €1.24 | €1.26 | €1.23 | €1.23 | 89,784 |
| 2026-09-23 | €1.22 | €1.26 | €1.22 | €1.25 | 128,978 |
| 2026-09-22 | €1.27 | €1.28 | €1.23 | €1.23 | 235,171 |
| 2026-09-21 | €1.25 | €1.27 | €1.24 | €1.26 | 172,455 |
| 2026-09-18 | €1.27 | €1.28 | €1.23 | €1.23 | 166,094 |
| 2026-09-17 | €1.26 | €1.28 | €1.26 | €1.26 | 105,282 |
| 2026-09-16 | €1.26 | €1.28 | €1.25 | €1.25 | 90,402 |
| 2026-09-15 | €1.30 | €1.31 | €1.23 | €1.26 | 357,105 |
| 2026-09-14 | €1.27 | €1.32 | €1.24 | €1.30 | 540,372 |
| 2026-09-11 | €1.27 | €1.30 | €1.26 | €1.27 | 244,049 |
| 2026-09-10 | €1.28 | €1.31 | €1.26 | €1.27 | 139,707 |
| 2026-09-09 | €1.28 | €1.31 | €1.28 | €1.28 | 185,837 |
| 2026-09-08 | €1.28 | €1.29 | €1.27 | €1.28 | 59,720 |
| 2026-09-07 | €1.26 | €1.30 | €1.26 | €1.28 | 172,766 |
| 2026-09-04 | €1.30 | €1.30 | €1.26 | €1.26 | 92,258 |
| 2026-09-03 | €1.23 | €1.31 | €1.22 | €1.29 | 397,917 |
| 2026-09-02 | €1.26 | €1.26 | €1.22 | €1.22 | 152,963 |
| 2026-09-01 | €1.29 | €1.29 | €1.25 | €1.25 | 148,725 |
| 2026-08-31 | €1.30 | €1.30 | €1.27 | €1.27 | 160,643 |
| 2026-08-28 | €1.34 | €1.36 | €1.28 | €1.30 | 488,017 |
| 2026-08-27 | €1.32 | €1.34 | €1.30 | €1.33 | 290,400 |
| 2026-08-26 | €1.32 | €1.34 | €1.30 | €1.30 | 166,706 |
| 2026-08-25 | €1.25 | €1.34 | €1.25 | €1.31 | 301,192 |
| 2026-08-24 | €1.27 | €1.28 | €1.25 | €1.25 | 110,550 |
| 2026-08-21 | €1.27 | €1.28 | €1.26 | €1.27 | 105,529 |
| 2026-08-20 | €1.30 | €1.31 | €1.27 | €1.27 | 179,161 |
| 2026-08-19 | €1.36 | €1.36 | €1.30 | €1.30 | 328,622 |
| 2026-08-18 | €1.44 | €1.44 | €1.32 | €1.35 | 994,211 |
| 2026-08-17 | €1.36 | €1.48 | €1.35 | €1.45 | 1,221,444 |
| 2026-08-14 | €1.34 | €1.36 | €1.30 | €1.36 | 569,020 |
| 2026-08-13 | €1.33 | €1.37 | €1.30 | €1.32 | 477,836 |
| 2026-08-12 | €1.25 | €1.34 | €1.24 | €1.31 | 1,209,447 |
| 2026-08-11 | €1.20 | €1.25 | €1.20 | €1.25 | 292,784 |
| 2026-08-10 | €1.19 | €1.22 | €1.19 | €1.19 | 136,130 |
| 2026-08-07 | €1.22 | €1.22 | €1.18 | €1.19 | 138,111 |
| 2026-08-06 | €1.20 | €1.23 | €1.18 | €1.21 | 200,263 |
| 2026-08-05 | €1.23 | €1.25 | €1.20 | €1.21 | 271,964 |
| 2026-08-04 | €1.20 | €1.24 | €1.19 | €1.23 | 133,259 |
| 2026-08-03 | €1.18 | €1.21 | €1.18 | €1.20 | 117,773 |
| 2026-07-31 | €1.20 | €1.23 | €1.18 | €1.18 | 182,959 |
| 2026-07-30 | €1.19 | €1.22 | €1.19 | €1.20 | 84,984 |
| 2026-07-29 | €1.22 | €1.22 | €1.20 | €1.20 | 104,855 |
| 2026-07-28 | €1.25 | €1.25 | €1.17 | €1.20 | 345,427 |
| 2026-07-27 | €1.25 | €1.30 | €1.24 | €1.24 | 334,508 |
| 2026-07-24 | €1.21 | €1.25 | €1.21 | €1.24 | 173,985 |
| 2026-07-23 | €1.24 | €1.25 | €1.20 | €1.20 | 293,746 |
| 2026-07-22 | €1.19 | €1.26 | €1.19 | €1.24 | 291,448 |
| 2026-07-21 | €1.18 | €1.21 | €1.18 | €1.19 | 89,105 |
| 2026-07-20 | €1.22 | €1.22 | €1.18 | €1.19 | 161,544 |
| 2026-07-17 | €1.23 | €1.23 | €1.19 | €1.20 | 296,105 |
| 2026-07-16 | €1.23 | €1.25 | €1.21 | €1.24 | 176,353 |
| 2026-07-15 | €1.23 | €1.26 | €1.22 | €1.22 | 169,918 |
| 2026-07-14 | €1.29 | €1.29 | €1.23 | €1.24 | 220,307 |
| 2026-07-13 | €1.22 | €1.29 | €1.20 | €1.27 | 483,989 |
| 2026-07-10 | €1.20 | €1.23 | €1.14 | €1.21 | 295,346 |
| 2026-07-09 | €1.18 | €1.24 | €1.18 | €1.20 | 311,938 |
| 2026-07-08 | €1.20 | €1.20 | €1.16 | €1.17 | 189,798 |
| 2026-07-07 | €1.20 | €1.21 | €1.17 | €1.19 | 346,652 |
| 2026-07-06 | €1.20 | €1.21 | €1.19 | €1.20 | 271,614 |
| 2026-07-03 | €1.20 | €1.22 | €1.18 | €1.22 | 155,545 |
| 2026-07-02 | €1.23 | €1.24 | €1.19 | €1.19 | 343,367 |
| 2026-07-01 | €1.26 | €1.26 | €1.22 | €1.23 | 163,306 |
| 2026-06-30 | €1.28 | €1.29 | €1.24 | €1.24 | 153,871 |
| 2026-06-29 | €1.33 | €1.33 | €1.26 | €1.27 | 329,997 |
| 2026-06-26 | €1.31 | €1.33 | €1.28 | €1.28 | 306,637 |
| 2026-06-25 | €1.40 | €1.44 | €1.32 | €1.33 | 446,771 |
| 2026-06-24 | €1.41 | €1.45 | €1.37 | €1.38 | 344,308 |
| 2026-06-23 | €1.45 | €1.46 | €1.39 | €1.42 | 523,730 |
| 2026-06-22 | €1.37 | €1.47 | €1.37 | €1.44 | 1,230,957 |
| 2026-06-19 | €1.37 | €1.37 | €1.34 | €1.36 | 135,699 |
| 2026-06-18 | €1.40 | €1.42 | €1.35 | €1.35 | 446,773 |
| 2026-06-17 | €1.45 | €1.45 | €1.37 | €1.40 | 644,385 |
| 2026-06-16 | €1.31 | €1.46 | €1.30 | €1.42 | 2,241,147 |
| 2026-06-15 | €1.28 | €1.33 | €1.28 | €1.30 | 463,373 |
| 2026-06-12 | €1.27 | €1.29 | €1.24 | €1.26 | 388,885 |
| 2026-06-11 | €1.28 | €1.31 | €1.25 | €1.25 | 308,277 |
| 2026-06-10 | €1.32 | €1.32 | €1.26 | €1.30 | 407,906 |
| 2026-06-09 | €1.40 | €1.42 | €1.30 | €1.31 | 754,618 |
| 2026-06-08 | €1.33 | €1.38 | €1.29 | €1.38 | 530,476 |
| 2026-06-05 | €1.38 | €1.46 | €1.35 | €1.35 | 662,902 |
| 2026-06-04 | €1.43 | €1.46 | €1.36 | €1.39 | 972,354 |
| 2026-06-03 | €1.45 | €1.56 | €1.40 | €1.43 | 4,045,313 |
| 2026-06-02 | €1.17 | €1.43 | €1.15 | €1.43 | 2,681,857 |
| 2026-06-01 | €1.08 | €1.17 | €1.08 | €1.16 | 822,846 |
| 2026-05-29 | €1.09 | €1.09 | €1.05 | €1.07 | 385,745 |
| 2026-05-28 | €1.08 | €1.10 | €1.05 | €1.07 | 424,111 |
| 2026-05-27 | €1.07 | €1.13 | €1.06 | €1.08 | 1,817,338 |
| 2026-05-26 | €1.01 | €1.06 | €0.9850 | €1.05 | 786,042 |
| 2026-05-25 | €0.9990 | €1.04 | €0.9860 | €1.00 | 683,685 |
| 2026-05-22 | €0.9440 | €1.00 | €0.9440 | €0.9800 | 452,991 |
| 2026-05-21 | €0.9490 | €0.9690 | €0.9400 | €0.9400 | 136,873 |
| 2026-05-20 | €0.9430 | €0.9450 | €0.9290 | €0.9320 | 97,498 |
| 2026-05-19 | €0.9450 | €0.9630 | €0.9230 | €0.9300 | 166,476 |
| 2026-05-18 | €0.9640 | €0.9780 | €0.9360 | €0.9450 | 225,239 |
| 2026-05-15 | €1.02 | €1.02 | €0.9500 | €0.9510 | 803,348 |
| 2026-05-14 | €0.9500 | €1.01 | €0.9280 | €1.01 | 1,281,041 |
| 2026-05-13 | €0.9050 | €0.9500 | €0.9040 | €0.9500 | 164,277 |
| 2026-05-12 | €0.9110 | €0.9310 | €0.8990 | €0.9020 | 144,577 |
| 2026-05-11 | €0.9110 | €0.9110 | €0.8900 | €0.8990 | 57,100 |
| 2026-05-08 | €0.8990 | €0.9290 | €0.8930 | €0.9100 | 156,005 |
| 2026-05-07 | €0.8710 | €0.9210 | €0.8670 | €0.8990 | 414,886 |
| 2026-05-06 | €0.8940 | €0.8940 | €0.8680 | €0.8700 | 298,637 |
| 2026-05-05 | €0.8620 | €0.8990 | €0.8620 | €0.8850 | 153,377 |
| 2026-05-04 | €0.8630 | €0.9000 | €0.8630 | €0.8700 | 135,865 |
| 2026-04-30 | €0.8810 | €0.8810 | €0.8550 | €0.8610 | 140,969 |
| 2026-04-29 | €0.8970 | €0.8970 | €0.8610 | €0.8700 | 297,719 |
| 2026-04-28 | €0.9020 | €0.9150 | €0.8850 | €0.8850 | 108,721 |
| 2026-04-27 | €0.9010 | €0.9170 | €0.8950 | €0.9010 | 212,008 |
| 2026-04-24 | €0.8980 | €0.9150 | €0.8880 | €0.8900 | 185,339 |
| 2026-04-23 | €0.9120 | €0.9230 | €0.8840 | €0.8860 | 248,460 |
| 2026-04-22 | €0.9240 | €0.9310 | €0.9110 | €0.9120 | 197,603 |
| 2026-04-21 | €0.9300 | €0.9590 | €0.9260 | €0.9260 | 138,544 |
| 2026-04-20 | €0.9260 | €0.9400 | €0.9140 | €0.9180 | 290,588 |
| 2026-04-17 | €0.9600 | €0.9780 | €0.9380 | €0.9390 | 248,813 |
| 2026-04-16 | €0.9470 | €0.9650 | €0.9430 | €0.9540 | 53,830 |
| 2026-04-15 | €0.9440 | €0.9590 | €0.9420 | €0.9470 | 55,228 |
| 2026-04-14 | €0.9430 | €0.9590 | €0.9430 | €0.9460 | 79,932 |
| 2026-04-13 | €0.9240 | €0.9470 | €0.9240 | €0.9400 | 67,317 |
| 2026-04-10 | €0.9460 | €0.9470 | €0.9300 | €0.9300 | 35,305 |
| 2026-04-09 | €0.9240 | €0.9410 | €0.9240 | €0.9400 | 21,631 |
| 2026-04-08 | €0.9500 | €0.9680 | €0.9330 | €0.9330 | 197,240 |
| 2026-04-07 | €0.9580 | €0.9580 | €0.9170 | €0.9200 | 140,390 |
| 2026-04-02 | €0.9220 | €0.9430 | €0.9210 | €0.9270 | 43,654 |
| 2026-04-01 | €0.9400 | €0.9570 | €0.9400 | €0.9420 | 59,115 |
| 2026-03-31 | €0.9230 | €0.9330 | €0.9140 | €0.9150 | 107,785 |
| 2026-03-30 | €0.9110 | €0.9360 | €0.9110 | €0.9210 | 86,773 |
| 2026-03-27 | €0.9200 | €0.9410 | €0.9200 | €0.9210 | 59,333 |
| 2026-03-26 | €0.9400 | €0.9420 | €0.9220 | €0.9290 | 46,653 |
| 2026-03-25 | €0.9460 | €0.9690 | €0.9360 | €0.9400 | 108,509 |
| 2026-03-24 | €0.9500 | €0.9500 | €0.9100 | €0.9330 | 104,145 |
| 2026-03-23 | €0.9040 | €0.9580 | €0.8850 | €0.9370 | 232,330 |
| 2026-03-20 | €0.9700 | €0.9880 | €0.9100 | €0.9100 | 256,890 |
| 2026-03-19 | €0.9800 | €0.9830 | €0.9540 | €0.9820 | 173,891 |
| 2026-03-18 | €0.9510 | €0.9870 | €0.9470 | €0.9860 | 183,690 |
| 2026-03-17 | €0.9730 | €0.9830 | €0.9500 | €0.9540 | 455,907 |
| 2026-03-16 | €0.9820 | €0.9910 | €0.9520 | €0.9730 | 128,711 |
| 2026-03-13 | €0.9490 | €1.01 | €0.9370 | €0.9730 | 387,903 |
| 2026-03-12 | €0.9780 | €0.9830 | €0.9380 | €0.9400 | 228,846 |
| 2026-03-11 | €1.01 | €1.01 | €0.9720 | €0.9800 | 135,397 |
| 2026-03-10 | €0.9880 | €1.02 | €0.9880 | €0.9980 | 145,766 |
| 2026-03-09 | €1.00 | €1.01 | €0.9570 | €0.9880 | 573,821 |
| 2026-03-06 | €1.03 | €1.05 | €1.00 | €1.00 | 382,368 |
| 2026-03-05 | €1.09 | €1.09 | €1.02 | €1.03 | 523,777 |
| 2026-03-04 | €0.9980 | €1.09 | €0.9930 | €1.06 | 613,067 |
| 2026-03-03 | €1.04 | €1.05 | €0.9720 | €0.9950 | 807,701 |
| 2026-03-02 | €1.03 | €1.08 | €1.01 | €1.05 | 674,887 |
| 2026-02-27 | €1.05 | €1.11 | €1.04 | €1.07 | 865,876 |
| 2026-02-26 | €1.00 | €1.08 | €1.00 | €1.05 | 999,377 |
| 2026-02-25 | €0.9550 | €1.04 | €0.9330 | €1.01 | 1,409,142 |
| 2026-02-24 | €0.8520 | €0.9800 | €0.8500 | €0.9800 | 2,126,856 |
| 2026-02-23 | €0.8380 | €0.8540 | €0.8340 | €0.8400 | 457,959 |
| 2026-02-20 | €0.8500 | €0.8570 | €0.8350 | €0.8380 | 558,543 |
| 2026-02-19 | €0.8340 | €0.8650 | €0.8330 | €0.8610 | 509,044 |
| 2026-02-18 | €0.8340 | €0.8370 | €0.8320 | €0.8350 | 590,308 |
| 2026-02-17 | €0.8350 | €0.8400 | €0.8290 | €0.8340 | 1,028,156 |
| 2026-02-16 | €0.8680 | €0.8880 | €0.8500 | €0.8580 | 682,640 |
| 2026-02-13 | €0.8680 | €0.8860 | €0.8550 | €0.8620 | 159,704 |
| 2026-02-12 | €0.8690 | €0.9080 | €0.8550 | €0.8570 | 566,247 |
| 2026-02-11 | €0.8830 | €0.8860 | €0.8580 | €0.8690 | 168,063 |
| 2026-02-10 | €0.8630 | €0.9100 | €0.8630 | €0.8830 | 367,602 |
| 2026-02-09 | €0.9000 | €0.9100 | €0.8670 | €0.8720 | 270,732 |
| 2026-02-06 | €0.8950 | €0.8990 | €0.8710 | €0.8900 | 241,655 |
| 2026-02-05 | €0.8950 | €0.8950 | €0.8740 | €0.8880 | 148,146 |
| 2026-02-04 | €0.8660 | €0.8950 | €0.8600 | €0.8920 | 374,687 |
| 2026-02-03 | €0.8620 | €0.8800 | €0.8560 | €0.8690 | 190,601 |
| 2026-02-02 | €0.8460 | €0.8710 | €0.8460 | €0.8620 | 472,428 |
| 2026-01-30 | €0.8822 | €0.8822 | €0.8468 | €0.8576 | 261,314 |
| 2026-01-29 | €0.9078 | €0.9127 | €0.8655 | €0.8822 | 451,471 |
| 2026-01-28 | €0.9649 | €0.9688 | €0.8724 | €0.9058 | 1,936,613 |
| 2026-01-27 | €0.9925 | €1.00 | €0.9846 | €0.9846 | 106,473 |
| 2026-01-26 | €1.01 | €1.01 | €0.9846 | €0.9866 | 191,401 |
| 2026-01-23 | €1.03 | €1.04 | €1.01 | €1.01 | 190,853 |
| 2026-01-22 | €1.05 | €1.05 | €1.03 | €1.03 | 70,440 |
| 2026-01-21 | €1.03 | €1.05 | €1.02 | €1.03 | 90,459 |
| 2026-01-20 | €1.03 | €1.03 | €1.02 | €1.02 | 102,724 |
| 2026-01-19 | €1.03 | €1.04 | €1.02 | €1.03 | 122,603 |
| 2026-01-16 | €1.03 | €1.04 | €1.02 | €1.04 | 85,512 |
| 2026-01-15 | €1.04 | €1.04 | €1.03 | €1.03 | 101,584 |
| 2026-01-14 | €1.05 | €1.05 | €1.03 | €1.03 | 74,905 |
| 2026-01-13 | €1.03 | €1.04 | €1.03 | €1.03 | 41,771 |
| 2026-01-12 | €1.03 | €1.05 | €1.03 | €1.03 | 126,639 |
| 2026-01-09 | €1.05 | €1.05 | €1.03 | €1.03 | 83,613 |
| 2026-01-08 | €1.04 | €1.05 | €1.03 | €1.04 | 71,018 |
| 2026-01-07 | €1.06 | €1.06 | €1.03 | €1.03 | 109,027 |
| 2026-01-06 | €1.08 | €1.08 | €1.04 | €1.05 | 166,567 |
| 2026-01-05 | €1.08 | €1.10 | €1.06 | €1.07 | 308,379 |
| 2026-01-02 | €1.04 | €1.07 | €1.02 | €1.06 | 435,634 |
| 2025-12-30 | €1.02 | €1.05 | €1.01 | €1.03 | 186,354 |
| 2025-12-29 | €0.9600 | €1.04 | €0.9600 | €1.02 | 245,895 |
| 2025-12-23 | €0.9600 | €0.9760 | €0.9510 | €0.9660 | 86,842 |
| 2025-12-22 | €0.9830 | €1.02 | €0.9570 | €0.9680 | 189,862 |
| 2025-12-19 | €1.00 | €1.01 | €0.9800 | €0.9960 | 87,110 |
| 2025-12-18 | €1.00 | €1.02 | €0.9840 | €0.9920 | 123,697 |
| 2025-12-17 | €1.00 | €1.03 | €1.00 | €1.01 | 109,642 |
| 2025-12-16 | €1.00 | €1.02 | €0.9820 | €1.02 | 127,467 |
| 2025-12-15 | €0.9710 | €1.02 | €0.9680 | €0.9910 | 291,084 |
| 2025-12-12 | €0.9300 | €1.00 | €0.9300 | €0.9730 | 401,289 |
| 2025-12-11 | €0.9250 | €0.9400 | €0.9200 | €0.9200 | 118,826 |
| 2025-12-10 | €0.8740 | €0.9350 | €0.8740 | €0.9230 | 159,811 |
| 2025-12-09 | €0.8850 | €0.8990 | €0.8790 | €0.8860 | 77,075 |
| 2025-12-08 | €0.8740 | €0.8880 | €0.8740 | €0.8870 | 25,660 |
| 2025-12-05 | €0.8740 | €0.8860 | €0.8740 | €0.8850 | 43,914 |
| 2025-12-04 | €0.8710 | €0.8850 | €0.8710 | €0.8750 | 45,529 |
| 2025-12-03 | €0.8750 | €0.8860 | €0.8710 | €0.8730 | 61,542 |
| 2025-12-02 | €0.8790 | €0.8860 | €0.8700 | €0.8700 | 59,763 |
| 2025-12-01 | €0.8970 | €0.9000 | €0.8770 | €0.8790 | 27,142 |
| 2025-11-28 | €0.8760 | €0.9000 | €0.8650 | €0.8970 | 106,599 |
| 2025-11-27 | €0.8760 | €0.8850 | €0.8750 | €0.8750 | 47,921 |
| 2025-11-26 | €0.8970 | €0.8970 | €0.8740 | €0.8800 | 51,319 |
| 2025-11-25 | €0.8980 | €0.8980 | €0.8620 | €0.8850 | 125,826 |
| 2025-11-24 | €0.8850 | €0.8990 | €0.8800 | €0.8860 | 67,357 |
| 2025-11-21 | €0.8910 | €0.9030 | €0.8800 | €0.8800 | 184,763 |
| 2025-11-20 | €0.9190 | €0.9200 | €0.8810 | €0.9030 | 150,477 |
| 2025-11-19 | €0.9000 | €0.9190 | €0.9000 | €0.9000 | 87,391 |
| 2025-11-18 | €0.9430 | €0.9430 | €0.8880 | €0.9080 | 205,701 |
| 2025-11-17 | €0.9430 | €0.9600 | €0.9300 | €0.9300 | 184,636 |
| 2025-11-14 | €0.9340 | €0.9710 | €0.9070 | €0.9300 | 301,003 |
| 2025-11-13 | €0.9280 | €0.9370 | €0.9130 | €0.9220 | 109,435 |
| 2025-11-12 | €0.9180 | €0.9380 | €0.9070 | €0.9280 | 117,262 |
| 2025-11-11 | €0.9090 | €0.9210 | €0.9080 | €0.9080 | 78,680 |
| 2025-11-10 | €0.9020 | €0.9200 | €0.9010 | €0.9010 | 56,599 |
| 2025-11-07 | €0.9040 | €0.9110 | €0.8960 | €0.9000 | 33,861 |
| 2025-11-06 | €0.9040 | €0.9330 | €0.8960 | €0.8970 | 204,241 |
| 2025-11-05 | €0.9190 | €0.9250 | €0.8910 | €0.9150 | 156,104 |
| 2025-11-04 | €0.9470 | €0.9470 | €0.9070 | €0.9140 | 106,133 |
| 2025-11-03 | €0.9100 | €0.9480 | €0.9100 | €0.9420 | 170,372 |
| 2025-10-31 | €0.9000 | €0.9260 | €0.8920 | €0.9030 | 172,983 |
| 2025-10-30 | €0.9230 | €0.9450 | €0.9050 | €0.9100 | 151,048 |
| 2025-10-29 | €0.9360 | €0.9490 | €0.9150 | €0.9220 | 150,249 |
| 2025-10-28 | €0.9640 | €0.9650 | €0.9400 | €0.9540 | 68,231 |
| 2025-10-27 | €0.9400 | €0.9730 | €0.9240 | €0.9510 | 206,876 |
| 2025-10-24 | €0.9690 | €0.9730 | €0.9200 | €0.9360 | 312,008 |
| 2025-10-23 | €1.02 | €1.02 | €0.9400 | €0.9600 | 756,827 |
| 2025-10-22 | €1.05 | €1.05 | €1.01 | €1.01 | 223,807 |
| 2025-10-21 | €1.05 | €1.07 | €1.03 | €1.05 | 159,132 |
| 2025-10-20 | €1.03 | €1.06 | €1.03 | €1.06 | 145,390 |
| 2025-10-17 | €1.06 | €1.06 | €1.01 | €1.04 | 134,325 |
| 2025-10-16 | €1.06 | €1.06 | €1.01 | €1.04 | 260,112 |
| 2025-10-15 | €1.07 | €1.07 | €1.04 | €1.04 | 252,943 |
| 2025-10-14 | €1.07 | €1.07 | €1.04 | €1.06 | 164,502 |
| 2025-10-13 | €1.08 | €1.10 | €1.06 | €1.07 | 226,937 |
| 2025-10-10 | €1.13 | €1.13 | €1.07 | €1.07 | 224,775 |
| 2025-10-09 | €1.14 | €1.14 | €1.13 | €1.13 | 114,296 |