eVISO S.p.A. (EVISO) Price History
Daily open, high, low, close and volume for eVISO S.p.A. (EVISO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.04 | €8.23 | €8.04 | €8.10 | 9,797 |
| 2026-10-08 | €8.16 | €8.38 | €7.93 | €8.01 | 20,553 |
| 2026-10-07 | €8.50 | €8.53 | €7.69 | €8.30 | 107,388 |
| 2026-10-06 | €8.70 | €8.76 | €8.34 | €8.50 | 39,759 |
| 2026-10-05 | €8.80 | €8.90 | €8.40 | €8.50 | 38,704 |
| 2026-10-02 | €9.34 | €9.64 | €8.81 | €8.86 | 30,312 |
| 2026-10-01 | €10.00 | €10.14 | €9.20 | €9.24 | 28,650 |
| 2026-09-30 | €9.67 | €10.18 | €9.67 | €10.18 | 7,191 |
| 2026-09-29 | €9.58 | €9.61 | €9.41 | €9.60 | 11,713 |
| 2026-09-28 | €9.80 | €9.98 | €9.34 | €9.50 | 14,983 |
| 2026-09-25 | €9.95 | €10.16 | €9.80 | €9.95 | 10,934 |
| 2026-09-24 | €10.28 | €10.30 | €9.80 | €9.95 | 22,142 |
| 2026-09-23 | €10.52 | €10.70 | €10.14 | €10.38 | 17,798 |
| 2026-09-22 | €10.52 | €10.76 | €10.52 | €10.52 | 16,922 |
| 2026-09-21 | €10.62 | €10.70 | €10.42 | €10.52 | 12,374 |
| 2026-09-18 | €10.82 | €10.82 | €10.56 | €10.68 | 7,065 |
| 2026-09-17 | €10.82 | €10.96 | €10.58 | €10.70 | 14,950 |
| 2026-09-16 | €11.12 | €11.12 | €10.68 | €10.82 | 7,617 |
| 2026-09-15 | €11.10 | €11.10 | €10.48 | €10.88 | 9,640 |
| 2026-09-14 | €11.50 | €11.52 | €11.00 | €11.24 | 12,351 |
| 2026-09-11 | €11.00 | €11.50 | €11.00 | €11.50 | 20,485 |
| 2026-09-10 | €10.60 | €10.96 | €10.56 | €10.96 | 21,695 |
| 2026-09-09 | €11.24 | €11.60 | €10.24 | €10.48 | 60,468 |
| 2026-09-08 | €10.98 | €11.20 | €10.72 | €11.20 | 45,906 |
| 2026-09-07 | €10.60 | €10.96 | €10.60 | €10.96 | 34,040 |
| 2026-09-04 | €10.34 | €10.78 | €10.34 | €10.58 | 17,948 |
| 2026-09-03 | €10.30 | €10.46 | €10.30 | €10.46 | 5,609 |
| 2026-09-02 | €10.44 | €10.48 | €10.26 | €10.42 | 10,462 |
| 2026-09-01 | €10.40 | €10.40 | €10.24 | €10.30 | 6,070 |
| 2026-08-31 | €10.24 | €10.48 | €10.06 | €10.40 | 14,993 |
| 2026-08-28 | €10.30 | €10.46 | €9.90 | €10.20 | 35,346 |
| 2026-08-27 | €10.50 | €10.50 | €10.12 | €10.24 | 8,177 |
| 2026-08-26 | €10.20 | €10.50 | €10.20 | €10.50 | 10,555 |
| 2026-08-25 | €10.06 | €10.30 | €10.06 | €10.30 | 14,209 |
| 2026-08-24 | €9.96 | €10.20 | €9.96 | €10.02 | 15,380 |
| 2026-08-21 | €9.92 | €9.96 | €9.77 | €9.96 | 12,899 |
| 2026-08-20 | €9.92 | €9.92 | €9.88 | €9.92 | 4,103 |
| 2026-08-19 | €9.76 | €9.92 | €9.74 | €9.92 | 5,655 |
| 2026-08-18 | €9.90 | €9.93 | €9.80 | €9.88 | 8,704 |
| 2026-08-17 | €9.78 | €9.90 | €9.78 | €9.90 | 13,588 |
| 2026-08-14 | €9.75 | €9.88 | €9.61 | €9.84 | 10,725 |
| 2026-08-13 | €9.49 | €9.89 | €9.37 | €9.88 | 25,003 |
| 2026-08-12 | €9.36 | €9.50 | €9.35 | €9.48 | 5,654 |
| 2026-08-11 | €9.51 | €9.53 | €9.33 | €9.38 | 6,348 |
| 2026-08-10 | €9.64 | €9.70 | €9.33 | €9.46 | 13,024 |
| 2026-08-07 | €9.63 | €9.78 | €9.63 | €9.78 | 11,081 |
| 2026-08-06 | €9.71 | €9.76 | €9.58 | €9.67 | 17,008 |
| 2026-08-05 | €9.60 | €9.71 | €9.60 | €9.70 | 14,245 |
| 2026-08-04 | €9.61 | €9.72 | €9.55 | €9.55 | 7,270 |
| 2026-08-03 | €9.68 | €9.70 | €9.57 | €9.70 | 7,672 |
| 2026-07-31 | €9.42 | €9.67 | €9.42 | €9.57 | 8,093 |
| 2026-07-30 | €9.44 | €9.62 | €9.36 | €9.50 | 10,545 |
| 2026-07-29 | €9.56 | €9.69 | €9.29 | €9.69 | 10,601 |
| 2026-07-28 | €9.59 | €9.65 | €9.44 | €9.44 | 4,843 |
| 2026-07-27 | €9.55 | €9.74 | €9.47 | €9.50 | 6,298 |
| 2026-07-24 | €9.42 | €9.70 | €9.40 | €9.56 | 4,609 |
| 2026-07-23 | €9.66 | €9.66 | €9.44 | €9.65 | 5,683 |
| 2026-07-22 | €9.58 | €9.73 | €9.43 | €9.63 | 7,514 |
| 2026-07-21 | €9.55 | €9.60 | €9.47 | €9.59 | 4,374 |
| 2026-07-20 | €9.50 | €9.71 | €9.39 | €9.59 | 9,590 |
| 2026-07-17 | €9.60 | €9.64 | €9.30 | €9.60 | 12,608 |
| 2026-07-16 | €9.54 | €9.73 | €9.40 | €9.57 | 6,658 |
| 2026-07-15 | €9.77 | €9.78 | €9.52 | €9.53 | 8,518 |
| 2026-07-14 | €9.35 | €9.79 | €9.35 | €9.77 | 26,769 |
| 2026-07-13 | €9.30 | €9.50 | €9.30 | €9.50 | 8,379 |
| 2026-07-10 | €9.35 | €9.46 | €9.31 | €9.46 | 8,869 |
| 2026-07-09 | €9.22 | €9.37 | €9.22 | €9.35 | 10,743 |
| 2026-07-08 | €8.83 | €9.30 | €8.83 | €9.30 | 11,030 |
| 2026-07-07 | €8.92 | €9.10 | €8.92 | €8.99 | 5,968 |
| 2026-07-06 | €9.43 | €9.43 | €8.78 | €9.02 | 15,699 |
| 2026-07-03 | €9.21 | €9.40 | €9.21 | €9.35 | 6,955 |
| 2026-07-02 | €9.39 | €9.40 | €9.22 | €9.30 | 12,019 |
| 2026-07-01 | €9.12 | €9.40 | €9.02 | €9.15 | 22,650 |
| 2026-06-30 | €8.88 | €9.12 | €8.88 | €9.03 | 10,945 |
| 2026-06-29 | €8.76 | €8.92 | €8.67 | €8.82 | 6,027 |
| 2026-06-26 | €8.76 | €8.76 | €8.50 | €8.69 | 3,188 |
| 2026-06-25 | €8.66 | €8.73 | €8.55 | €8.68 | 4,977 |
| 2026-06-24 | €8.44 | €8.69 | €8.36 | €8.58 | 8,719 |
| 2026-06-23 | €8.51 | €8.62 | €8.35 | €8.40 | 20,695 |
| 2026-06-22 | €9.18 | €9.24 | €8.40 | €8.48 | 46,966 |
| 2026-06-19 | €9.25 | €9.43 | €9.09 | €9.09 | 12,936 |
| 2026-06-18 | €9.50 | €9.52 | €9.28 | €9.29 | 10,002 |
| 2026-06-17 | €9.56 | €9.57 | €9.35 | €9.49 | 5,768 |
| 2026-06-16 | €9.45 | €9.59 | €9.30 | €9.57 | 19,434 |
| 2026-06-15 | €9.58 | €9.59 | €9.32 | €9.34 | 16,950 |
| 2026-06-12 | €9.47 | €9.59 | €9.26 | €9.56 | 17,257 |
| 2026-06-11 | €9.71 | €9.85 | €9.33 | €9.45 | 38,107 |
| 2026-06-10 | €9.68 | €9.77 | €9.47 | €9.76 | 10,765 |
| 2026-06-09 | €9.50 | €9.68 | €9.50 | €9.57 | 11,909 |
| 2026-06-08 | €9.42 | €9.54 | €9.16 | €9.54 | 6,125 |
| 2026-06-05 | €9.45 | €9.48 | €9.07 | €9.40 | 21,426 |
| 2026-06-04 | €9.72 | €9.78 | €9.15 | €9.25 | 28,446 |
| 2026-06-03 | €9.82 | €9.94 | €9.55 | €9.75 | 14,585 |
| 2026-06-02 | €9.87 | €9.90 | €9.69 | €9.82 | 11,578 |
| 2026-06-01 | €9.94 | €9.95 | €9.73 | €9.74 | 8,594 |
| 2026-05-29 | €9.72 | €9.96 | €9.72 | €9.85 | 23,261 |
| 2026-05-28 | €9.90 | €9.95 | €9.75 | €9.85 | 16,017 |
| 2026-05-27 | €9.65 | €9.94 | €9.51 | €9.70 | 39,208 |
| 2026-05-26 | €9.14 | €9.80 | €9.04 | €9.60 | 54,517 |
| 2026-05-25 | €9.16 | €9.36 | €9.09 | €9.14 | 30,084 |
| 2026-05-22 | €9.12 | €9.15 | €8.93 | €9.10 | 16,589 |
| 2026-05-21 | €8.88 | €9.14 | €8.76 | €9.00 | 24,421 |
| 2026-05-20 | €8.64 | €8.93 | €8.64 | €8.88 | 22,472 |
| 2026-05-19 | €8.55 | €8.71 | €8.55 | €8.71 | 18,700 |
| 2026-05-18 | €8.35 | €8.56 | €8.35 | €8.56 | 5,852 |
| 2026-05-15 | €8.40 | €8.56 | €8.35 | €8.54 | 19,417 |
| 2026-05-14 | €8.48 | €8.56 | €8.48 | €8.55 | 6,465 |
| 2026-05-13 | €8.44 | €8.56 | €8.44 | €8.56 | 9,655 |
| 2026-05-12 | €8.33 | €8.49 | €8.30 | €8.47 | 9,391 |
| 2026-05-11 | €8.20 | €8.30 | €8.10 | €8.25 | 4,470 |
| 2026-05-08 | €8.30 | €8.35 | €8.10 | €8.24 | 10,126 |
| 2026-05-07 | €8.49 | €8.59 | €8.06 | €8.17 | 20,010 |
| 2026-05-06 | €8.56 | €8.58 | €8.42 | €8.50 | 12,405 |
| 2026-05-05 | €8.44 | €8.48 | €8.39 | €8.42 | 5,118 |
| 2026-05-04 | €8.38 | €8.46 | €8.38 | €8.38 | 2,774 |
| 2026-04-30 | €8.41 | €8.58 | €8.28 | €8.28 | 12,108 |
| 2026-04-29 | €8.51 | €8.54 | €8.45 | €8.50 | 8,400 |
| 2026-04-28 | €8.55 | €8.56 | €8.30 | €8.54 | 9,902 |
| 2026-04-27 | €8.48 | €8.56 | €8.43 | €8.54 | 11,955 |
| 2026-04-24 | €8.35 | €8.48 | €8.35 | €8.48 | 8,260 |
| 2026-04-23 | €8.47 | €8.48 | €8.34 | €8.47 | 8,147 |
| 2026-04-22 | €8.41 | €8.48 | €8.34 | €8.48 | 16,917 |
| 2026-04-21 | €8.29 | €8.45 | €8.29 | €8.43 | 10,171 |
| 2026-04-20 | €8.25 | €8.37 | €8.20 | €8.29 | 3,310 |
| 2026-04-17 | €8.41 | €8.41 | €8.17 | €8.29 | 11,624 |
| 2026-04-16 | €8.34 | €8.44 | €8.34 | €8.37 | 12,446 |
| 2026-04-15 | €8.22 | €8.30 | €8.20 | €8.28 | 8,306 |
| 2026-04-14 | €8.13 | €8.22 | €8.13 | €8.18 | 7,831 |
| 2026-04-13 | €8.13 | €8.17 | €8.08 | €8.16 | 7,560 |
| 2026-04-10 | €8.10 | €8.15 | €7.91 | €8.14 | 12,774 |
| 2026-04-09 | €8.10 | €8.12 | €8.05 | €8.10 | 4,809 |
| 2026-04-08 | €8.10 | €8.16 | €7.84 | €8.09 | 12,103 |
| 2026-04-07 | €7.88 | €8.16 | €7.88 | €8.03 | 10,302 |
| 2026-04-02 | €7.84 | €8.13 | €7.84 | €8.13 | 5,415 |
| 2026-04-01 | €8.14 | €8.15 | €8.03 | €8.13 | 8,133 |
| 2026-03-31 | €7.97 | €8.04 | €7.97 | €8.04 | 2,411 |
| 2026-03-30 | €7.85 | €7.90 | €7.82 | €7.90 | 6,122 |
| 2026-03-27 | €7.80 | €7.97 | €7.71 | €7.71 | 10,475 |
| 2026-03-26 | €8.06 | €8.12 | €7.82 | €7.82 | 6,861 |
| 2026-03-25 | €8.17 | €8.37 | €7.66 | €7.97 | 23,227 |
| 2026-03-24 | €7.89 | €8.15 | €7.88 | €8.12 | 5,197 |
| 2026-03-23 | €8.32 | €8.32 | €7.92 | €7.92 | 11,286 |
| 2026-03-20 | €8.20 | €8.34 | €8.05 | €8.25 | 7,592 |
| 2026-03-19 | €8.24 | €8.34 | €8.13 | €8.22 | 11,537 |
| 2026-03-18 | €8.10 | €8.23 | €8.02 | €8.23 | 31,583 |
| 2026-03-17 | €8.10 | €8.10 | €7.94 | €8.06 | 10,638 |
| 2026-03-16 | €7.91 | €8.08 | €7.91 | €8.07 | 5,926 |
| 2026-03-13 | €8.07 | €8.13 | €7.90 | €7.90 | 15,902 |
| 2026-03-12 | €7.96 | €8.09 | €7.92 | €8.08 | 22,797 |
| 2026-03-11 | €7.78 | €7.96 | €7.78 | €7.95 | 14,158 |
| 2026-03-10 | €7.63 | €7.78 | €7.50 | €7.78 | 9,346 |
| 2026-03-09 | €7.52 | €7.54 | €7.15 | €7.46 | 8,662 |
| 2026-03-06 | €7.78 | €7.78 | €7.51 | €7.64 | 8,185 |
| 2026-03-05 | €7.80 | €7.80 | €7.55 | €7.69 | 6,327 |
| 2026-03-04 | €7.32 | €7.79 | €7.32 | €7.72 | 9,252 |
| 2026-03-03 | €7.66 | €7.80 | €7.02 | €7.52 | 47,400 |
| 2026-03-02 | €7.68 | €7.97 | €7.30 | €7.80 | 17,351 |
| 2026-02-27 | €8.00 | €8.09 | €7.91 | €7.91 | 10,312 |
| 2026-02-26 | €7.90 | €8.03 | €7.89 | €8.00 | 9,845 |
| 2026-02-25 | €8.17 | €8.20 | €7.51 | €8.00 | 31,069 |
| 2026-02-24 | €8.13 | €8.20 | €8.04 | €8.10 | 12,084 |
| 2026-02-23 | €8.04 | €8.36 | €8.04 | €8.06 | 30,496 |
| 2026-02-20 | €7.67 | €8.00 | €7.67 | €8.00 | 37,631 |
| 2026-02-19 | €7.64 | €7.80 | €7.64 | €7.67 | 5,196 |
| 2026-02-18 | €7.64 | €7.80 | €7.48 | €7.65 | 18,102 |
| 2026-02-17 | €7.80 | €7.87 | €7.03 | €7.55 | 38,884 |
| 2026-02-16 | €7.96 | €7.96 | €7.83 | €7.94 | 5,005 |
| 2026-02-13 | €7.99 | €8.00 | €7.80 | €7.90 | 15,027 |
| 2026-02-12 | €7.95 | €8.01 | €7.93 | €7.99 | 21,135 |
| 2026-02-11 | €8.00 | €8.01 | €7.73 | €8.01 | 42,520 |
| 2026-02-10 | €7.70 | €7.98 | €7.70 | €7.97 | 15,816 |
| 2026-02-09 | €7.71 | €7.86 | €7.70 | €7.80 | 9,046 |
| 2026-02-06 | €7.76 | €7.81 | €7.65 | €7.70 | 15,142 |
| 2026-02-05 | €7.56 | €7.78 | €7.56 | €7.70 | 10,326 |
| 2026-02-04 | €7.50 | €7.64 | €7.50 | €7.52 | 6,179 |
| 2026-02-03 | €7.55 | €7.68 | €7.50 | €7.50 | 7,766 |
| 2026-02-02 | €7.58 | €7.60 | €7.47 | €7.60 | 6,371 |
| 2026-01-30 | €7.55 | €7.58 | €7.48 | €7.50 | 10,979 |
| 2026-01-29 | €7.53 | €7.65 | €7.50 | €7.56 | 15,114 |
| 2026-01-28 | €7.66 | €7.66 | €7.30 | €7.50 | 18,088 |
| 2026-01-27 | €7.77 | €7.91 | €7.59 | €7.62 | 11,623 |
| 2026-01-26 | €7.97 | €8.00 | €7.81 | €7.81 | 21,772 |
| 2026-01-23 | €7.86 | €7.96 | €7.75 | €7.95 | 21,832 |
| 2026-01-22 | €7.98 | €7.98 | €7.85 | €7.86 | 31,992 |
| 2026-01-21 | €7.70 | €7.81 | €7.64 | €7.79 | 18,127 |
| 2026-01-20 | €7.65 | €7.78 | €7.59 | €7.70 | 7,904 |
| 2026-01-19 | €7.65 | €7.75 | €7.60 | €7.65 | 10,396 |
| 2026-01-16 | €7.74 | €7.79 | €7.62 | €7.74 | 18,791 |
| 2026-01-15 | €7.32 | €7.85 | €7.32 | €7.75 | 76,120 |
| 2026-01-14 | €6.95 | €7.29 | €6.95 | €7.29 | 18,908 |
| 2026-01-13 | €7.05 | €7.19 | €7.02 | €7.05 | 13,603 |
| 2026-01-12 | €7.27 | €7.36 | €7.01 | €7.05 | 20,211 |
| 2026-01-09 | €7.17 | €7.28 | €7.16 | €7.26 | 14,800 |
| 2026-01-08 | €6.97 | €7.18 | €6.97 | €7.00 | 22,541 |
| 2026-01-07 | €6.99 | €7.00 | €6.91 | €6.97 | 25,303 |
| 2026-01-06 | €7.03 | €7.03 | €6.92 | €7.00 | 11,218 |
| 2026-01-05 | €7.05 | €7.14 | €6.96 | €6.96 | 11,895 |
| 2026-01-02 | €7.06 | €7.10 | €7.00 | €7.05 | 13,980 |
| 2025-12-30 | €6.60 | €6.95 | €6.60 | €6.85 | 20,922 |
| 2025-12-29 | €6.99 | €6.99 | €6.57 | €6.67 | 34,153 |
| 2025-12-23 | €7.00 | €7.00 | €6.88 | €6.89 | 5,412 |
| 2025-12-22 | €7.14 | €7.14 | €6.90 | €6.90 | 9,947 |
| 2025-12-19 | €7.06 | €7.06 | €6.93 | €7.03 | 9,140 |
| 2025-12-18 | €7.08 | €7.08 | €7.01 | €7.07 | 2,319 |
| 2025-12-17 | €6.95 | €7.08 | €6.95 | €7.00 | 3,135 |
| 2025-12-16 | €7.04 | €7.14 | €6.90 | €6.90 | 17,042 |
| 2025-12-15 | €7.17 | €7.19 | €6.91 | €7.19 | 17,203 |
| 2025-12-12 | €6.95 | €7.14 | €6.87 | €7.10 | 18,645 |
| 2025-12-11 | €7.01 | €7.19 | €6.72 | €6.83 | 49,236 |
| 2025-12-10 | €7.01 | €7.10 | €6.98 | €7.10 | 14,317 |
| 2025-12-09 | €7.22 | €7.27 | €7.01 | €7.10 | 12,924 |
| 2025-12-08 | €7.50 | €7.50 | €7.11 | €7.18 | 14,403 |
| 2025-12-05 | €7.74 | €7.74 | €7.30 | €7.30 | 15,638 |
| 2025-12-04 | €7.95 | €7.95 | €7.57 | €7.57 | 23,934 |
| 2025-12-03 | €7.99 | €7.99 | €7.51 | €7.96 | 35,825 |
| 2025-12-02 | €7.84 | €7.95 | €7.67 | €7.95 | 49,901 |
| 2025-12-01 | €7.55 | €7.82 | €7.55 | €7.67 | 43,754 |
| 2025-11-28 | €7.23 | €7.67 | €7.11 | €7.52 | 18,758 |
| 2025-11-27 | €7.03 | €7.19 | €6.96 | €7.19 | 17,143 |
| 2025-11-26 | €7.06 | €7.23 | €6.95 | €7.05 | 15,880 |
| 2025-11-25 | €7.15 | €7.25 | €6.92 | €7.06 | 29,569 |
| 2025-11-24 | €7.13 | €7.24 | €6.97 | €7.16 | 24,465 |
| 2025-11-21 | €6.95 | €7.09 | €6.94 | €7.09 | 10,977 |
| 2025-11-20 | €7.06 | €7.18 | €6.70 | €7.16 | 24,782 |
| 2025-11-19 | €7.01 | €7.20 | €6.99 | €7.08 | 15,087 |
| 2025-11-18 | €7.15 | €7.17 | €7.02 | €7.06 | 9,667 |
| 2025-11-17 | €7.13 | €7.29 | €7.10 | €7.19 | 18,169 |
| 2025-11-14 | €7.12 | €7.33 | €6.99 | €7.09 | 61,754 |
| 2025-11-13 | €7.37 | €7.45 | €6.70 | €7.20 | 129,040 |
| 2025-11-12 | €7.47 | €7.54 | €7.34 | €7.43 | 26,406 |
| 2025-11-11 | €7.48 | €7.54 | €7.33 | €7.44 | 25,235 |
| 2025-11-10 | €7.66 | €7.70 | €7.37 | €7.41 | 23,094 |
| 2025-11-07 | €7.65 | €7.69 | €7.41 | €7.48 | 15,827 |
| 2025-11-06 | €7.96 | €7.96 | €7.55 | €7.55 | 31,186 |
| 2025-11-05 | €7.99 | €8.01 | €7.73 | €7.92 | 26,679 |
| 2025-11-04 | €8.01 | €8.01 | €7.90 | €7.99 | 10,964 |
| 2025-11-03 | €8.10 | €8.21 | €7.95 | €7.96 | 14,779 |
| 2025-10-31 | €8.15 | €8.15 | €7.91 | €7.91 | 14,201 |
| 2025-10-30 | €8.05 | €8.26 | €7.88 | €8.07 | 20,388 |
| 2025-10-29 | €8.13 | €8.14 | €8.00 | €8.01 | 16,931 |
| 2025-10-28 | €8.51 | €8.53 | €8.11 | €8.11 | 9,858 |
| 2025-10-27 | €8.30 | €8.48 | €8.13 | €8.28 | 15,259 |
| 2025-10-24 | €8.35 | €8.50 | €8.21 | €8.21 | 25,720 |
| 2025-10-23 | €8.27 | €8.48 | €8.15 | €8.30 | 17,880 |
| 2025-10-22 | €8.42 | €8.53 | €8.28 | €8.28 | 17,847 |
| 2025-10-21 | €8.25 | €8.46 | €8.24 | €8.31 | 24,238 |
| 2025-10-20 | €8.20 | €8.25 | €7.91 | €8.16 | 15,335 |
| 2025-10-17 | €7.95 | €8.06 | €7.45 | €8.06 | 74,135 |
| 2025-10-16 | €8.04 | €8.05 | €7.85 | €7.99 | 16,236 |
| 2025-10-15 | €8.00 | €8.19 | €7.95 | €7.97 | 13,206 |
| 2025-10-14 | €8.05 | €8.19 | €7.90 | €7.90 | 22,480 |
| 2025-10-13 | €8.18 | €8.34 | €7.90 | €8.10 | 40,559 |
| 2025-10-10 | €8.72 | €8.72 | €8.12 | €8.12 | 48,851 |
| 2025-10-09 | €8.53 | €8.79 | €8.53 | €8.61 | 16,959 |