Expert.ai S.p.A. (EXAI) Price History
Daily open, high, low, close and volume for Expert.ai S.p.A. (EXAI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.63 | €1.63 | €1.58 | €1.61 | 46,880 |
| 2026-10-08 | €1.65 | €1.65 | €1.61 | €1.61 | 78,367 |
| 2026-10-07 | €1.66 | €1.66 | €1.60 | €1.64 | 86,461 |
| 2026-10-06 | €1.68 | €1.69 | €1.66 | €1.68 | 134,581 |
| 2026-10-05 | €1.63 | €1.67 | €1.62 | €1.67 | 156,971 |
| 2026-10-02 | €1.61 | €1.64 | €1.59 | €1.62 | 90,410 |
| 2026-10-01 | €1.62 | €1.69 | €1.58 | €1.58 | 268,837 |
| 2026-09-30 | €1.62 | €1.63 | €1.61 | €1.62 | 121,741 |
| 2026-09-29 | €1.60 | €1.62 | €1.60 | €1.62 | 62,984 |
| 2026-09-28 | €1.60 | €1.61 | €1.59 | €1.60 | 36,109 |
| 2026-09-25 | €1.59 | €1.62 | €1.59 | €1.60 | 72,942 |
| 2026-09-24 | €1.60 | €1.62 | €1.55 | €1.58 | 81,749 |
| 2026-09-23 | €1.60 | €1.60 | €1.57 | €1.59 | 81,020 |
| 2026-09-22 | €1.59 | €1.61 | €1.53 | €1.58 | 216,623 |
| 2026-09-21 | €1.59 | €1.61 | €1.57 | €1.61 | 109,062 |
| 2026-09-18 | €1.58 | €1.60 | €1.58 | €1.60 | 92,125 |
| 2026-09-17 | €1.57 | €1.58 | €1.56 | €1.58 | 113,664 |
| 2026-09-16 | €1.58 | €1.58 | €1.56 | €1.56 | 42,558 |
| 2026-09-15 | €1.56 | €1.58 | €1.55 | €1.58 | 95,256 |
| 2026-09-14 | €1.55 | €1.58 | €1.55 | €1.58 | 120,711 |
| 2026-09-11 | €1.57 | €1.57 | €1.55 | €1.57 | 70,498 |
| 2026-09-10 | €1.51 | €1.57 | €1.51 | €1.56 | 132,293 |
| 2026-09-09 | €1.50 | €1.53 | €1.46 | €1.53 | 130,322 |
| 2026-09-08 | €1.52 | €1.52 | €1.48 | €1.50 | 199,417 |
| 2026-09-07 | €1.54 | €1.59 | €1.49 | €1.53 | 107,525 |
| 2026-09-04 | €1.53 | €1.53 | €1.51 | €1.51 | 19,158 |
| 2026-09-03 | €1.53 | €1.53 | €1.49 | €1.52 | 55,061 |
| 2026-09-02 | €1.50 | €1.51 | €1.48 | €1.51 | 94,209 |
| 2026-09-01 | €1.54 | €1.54 | €1.47 | €1.50 | 115,943 |
| 2026-08-31 | €1.57 | €1.59 | €1.54 | €1.54 | 43,230 |
| 2026-08-28 | €1.57 | €1.57 | €1.55 | €1.57 | 32,697 |
| 2026-08-27 | €1.57 | €1.58 | €1.54 | €1.57 | 37,359 |
| 2026-08-26 | €1.58 | €1.58 | €1.55 | €1.56 | 50,890 |
| 2026-08-25 | €1.60 | €1.60 | €1.54 | €1.58 | 125,161 |
| 2026-08-24 | €1.63 | €1.63 | €1.58 | €1.59 | 64,028 |
| 2026-08-21 | €1.60 | €1.61 | €1.57 | €1.59 | 102,806 |
| 2026-08-20 | €1.59 | €1.61 | €1.58 | €1.61 | 38,359 |
| 2026-08-19 | €1.62 | €1.63 | €1.60 | €1.63 | 86,603 |
| 2026-08-18 | €1.64 | €1.65 | €1.56 | €1.64 | 83,165 |
| 2026-08-17 | €1.66 | €1.66 | €1.62 | €1.63 | 83,808 |
| 2026-08-14 | €1.65 | €1.65 | €1.64 | €1.64 | 69,570 |
| 2026-08-13 | €1.65 | €1.66 | €1.64 | €1.65 | 58,426 |
| 2026-08-12 | €1.65 | €1.67 | €1.64 | €1.65 | 67,373 |
| 2026-08-11 | €1.63 | €1.65 | €1.63 | €1.65 | 95,298 |
| 2026-08-10 | €1.65 | €1.66 | €1.63 | €1.65 | 128,692 |
| 2026-08-07 | €1.65 | €1.67 | €1.64 | €1.66 | 75,804 |
| 2026-08-06 | €1.64 | €1.67 | €1.64 | €1.65 | 97,666 |
| 2026-08-05 | €1.65 | €1.66 | €1.64 | €1.66 | 60,861 |
| 2026-08-04 | €1.65 | €1.69 | €1.63 | €1.65 | 201,602 |
| 2026-08-03 | €1.69 | €1.69 | €1.65 | €1.67 | 64,741 |
| 2026-07-31 | €1.66 | €1.69 | €1.65 | €1.69 | 100,366 |
| 2026-07-30 | €1.63 | €1.67 | €1.63 | €1.67 | 72,753 |
| 2026-07-29 | €1.65 | €1.66 | €1.63 | €1.63 | 114,435 |
| 2026-07-28 | €1.68 | €1.68 | €1.65 | €1.65 | 127,805 |
| 2026-07-27 | €1.68 | €1.69 | €1.67 | €1.68 | 33,495 |
| 2026-07-24 | €1.69 | €1.69 | €1.67 | €1.68 | 16,250 |
| 2026-07-23 | €1.68 | €1.68 | €1.64 | €1.66 | 126,529 |
| 2026-07-22 | €1.70 | €1.70 | €1.67 | €1.68 | 39,933 |
| 2026-07-21 | €1.68 | €1.71 | €1.68 | €1.70 | 50,686 |
| 2026-07-20 | €1.65 | €1.69 | €1.65 | €1.69 | 56,220 |
| 2026-07-17 | €1.64 | €1.66 | €1.64 | €1.65 | 43,114 |
| 2026-07-16 | €1.66 | €1.68 | €1.64 | €1.66 | 99,438 |
| 2026-07-15 | €1.67 | €1.68 | €1.66 | €1.66 | 151,139 |
| 2026-07-14 | €1.74 | €1.74 | €1.67 | €1.69 | 96,722 |
| 2026-07-13 | €1.66 | €1.75 | €1.66 | €1.70 | 213,242 |
| 2026-07-10 | €1.69 | €1.69 | €1.67 | €1.69 | 111,588 |
| 2026-07-09 | €1.69 | €1.70 | €1.64 | €1.69 | 211,690 |
| 2026-07-08 | €1.67 | €1.70 | €1.63 | €1.65 | 175,357 |
| 2026-07-07 | €1.72 | €1.72 | €1.67 | €1.67 | 91,843 |
| 2026-07-06 | €1.71 | €1.73 | €1.69 | €1.72 | 274,822 |
| 2026-07-03 | €1.68 | €1.72 | €1.68 | €1.70 | 268,598 |
| 2026-07-02 | €1.69 | €1.70 | €1.67 | €1.68 | 154,809 |
| 2026-07-01 | €1.70 | €1.70 | €1.67 | €1.69 | 88,961 |
| 2026-06-30 | €1.71 | €1.72 | €1.69 | €1.70 | 113,865 |
| 2026-06-29 | €1.70 | €1.78 | €1.69 | €1.70 | 272,312 |
| 2026-06-26 | €1.67 | €1.69 | €1.65 | €1.68 | 199,853 |
| 2026-06-25 | €1.67 | €1.69 | €1.67 | €1.67 | 86,065 |
| 2026-06-24 | €1.67 | €1.69 | €1.66 | €1.67 | 86,444 |
| 2026-06-23 | €1.65 | €1.70 | €1.65 | €1.67 | 176,320 |
| 2026-06-22 | €1.66 | €1.67 | €1.63 | €1.67 | 235,501 |
| 2026-06-19 | €1.68 | €1.68 | €1.65 | €1.65 | 142,566 |
| 2026-06-18 | €1.68 | €1.68 | €1.62 | €1.66 | 180,745 |
| 2026-06-17 | €1.65 | €1.68 | €1.65 | €1.68 | 157,841 |
| 2026-06-16 | €1.66 | €1.67 | €1.64 | €1.66 | 116,890 |
| 2026-06-15 | €1.68 | €1.69 | €1.64 | €1.66 | 117,693 |
| 2026-06-12 | €1.68 | €1.69 | €1.65 | €1.66 | 126,610 |
| 2026-06-11 | €1.68 | €1.69 | €1.67 | €1.68 | 88,326 |
| 2026-06-10 | €1.66 | €1.67 | €1.64 | €1.67 | 134,994 |
| 2026-06-09 | €1.69 | €1.69 | €1.65 | €1.67 | 184,745 |
| 2026-06-08 | €1.66 | €1.68 | €1.66 | €1.68 | 91,134 |
| 2026-06-05 | €1.68 | €1.75 | €1.66 | €1.68 | 487,426 |
| 2026-06-04 | €1.65 | €1.70 | €1.63 | €1.70 | 150,020 |
| 2026-06-03 | €1.65 | €1.65 | €1.64 | €1.65 | 53,829 |
| 2026-06-02 | €1.65 | €1.66 | €1.63 | €1.65 | 77,575 |
| 2026-06-01 | €1.65 | €1.67 | €1.64 | €1.65 | 142,989 |
| 2026-05-29 | €1.63 | €1.67 | €1.62 | €1.64 | 157,620 |
| 2026-05-28 | €1.65 | €1.65 | €1.63 | €1.65 | 113,727 |
| 2026-05-27 | €1.70 | €1.71 | €1.62 | €1.65 | 239,116 |
| 2026-05-26 | €1.71 | €1.71 | €1.68 | €1.70 | 91,291 |
| 2026-05-25 | €1.64 | €1.73 | €1.64 | €1.71 | 158,841 |
| 2026-05-22 | €1.64 | €1.66 | €1.63 | €1.64 | 142,824 |
| 2026-05-21 | €1.63 | €1.66 | €1.63 | €1.64 | 109,068 |
| 2026-05-20 | €1.62 | €1.65 | €1.62 | €1.63 | 66,344 |
| 2026-05-19 | €1.69 | €1.69 | €1.62 | €1.62 | 105,974 |
| 2026-05-18 | €1.70 | €1.70 | €1.67 | €1.67 | 17,918 |
| 2026-05-15 | €1.66 | €1.68 | €1.66 | €1.67 | 35,795 |
| 2026-05-14 | €1.68 | €1.68 | €1.66 | €1.67 | 104,355 |
| 2026-05-13 | €1.68 | €1.68 | €1.62 | €1.66 | 162,036 |
| 2026-05-12 | €1.69 | €1.70 | €1.66 | €1.68 | 114,948 |
| 2026-05-11 | €1.73 | €1.73 | €1.69 | €1.71 | 454,033 |
| 2026-05-08 | €1.76 | €1.76 | €1.68 | €1.70 | 145,804 |
| 2026-05-07 | €1.77 | €1.79 | €1.73 | €1.76 | 138,386 |
| 2026-05-06 | €1.77 | €1.79 | €1.75 | €1.77 | 175,892 |
| 2026-05-05 | €1.79 | €1.79 | €1.76 | €1.78 | 115,064 |
| 2026-05-04 | €1.76 | €1.80 | €1.76 | €1.77 | 178,689 |
| 2026-04-30 | €1.77 | €1.78 | €1.75 | €1.78 | 109,955 |
| 2026-04-29 | €1.78 | €1.78 | €1.75 | €1.75 | 78,812 |
| 2026-04-28 | €1.76 | €1.80 | €1.75 | €1.77 | 171,553 |
| 2026-04-27 | €1.80 | €1.80 | €1.77 | €1.78 | 95,075 |
| 2026-04-24 | €1.77 | €1.79 | €1.75 | €1.79 | 140,682 |
| 2026-04-23 | €1.80 | €1.82 | €1.78 | €1.79 | 189,019 |
| 2026-04-22 | €1.72 | €1.82 | €1.70 | €1.80 | 249,095 |
| 2026-04-21 | €1.73 | €1.75 | €1.70 | €1.72 | 153,413 |
| 2026-04-20 | €1.74 | €1.74 | €1.72 | €1.73 | 60,531 |
| 2026-04-17 | €1.77 | €1.77 | €1.71 | €1.73 | 169,449 |
| 2026-04-16 | €1.76 | €1.78 | €1.74 | €1.74 | 125,854 |
| 2026-04-15 | €1.79 | €1.79 | €1.76 | €1.76 | 123,327 |
| 2026-04-14 | €1.76 | €1.81 | €1.76 | €1.78 | 91,779 |
| 2026-04-13 | €1.77 | €1.83 | €1.75 | €1.76 | 173,427 |
| 2026-04-10 | €1.76 | €1.78 | €1.73 | €1.74 | 76,661 |
| 2026-04-09 | €1.79 | €1.79 | €1.72 | €1.75 | 112,513 |
| 2026-04-08 | €1.78 | €1.82 | €1.72 | €1.76 | 328,448 |
| 2026-04-07 | €1.74 | €1.77 | €1.72 | €1.77 | 113,636 |
| 2026-04-02 | €1.71 | €1.75 | €1.69 | €1.73 | 166,492 |
| 2026-04-01 | €1.74 | €1.74 | €1.69 | €1.71 | 191,496 |
| 2026-03-31 | €1.77 | €1.77 | €1.65 | €1.70 | 310,771 |
| 2026-03-30 | €1.74 | €1.76 | €1.71 | €1.73 | 136,326 |
| 2026-03-27 | €1.78 | €1.79 | €1.75 | €1.75 | 81,588 |
| 2026-03-26 | €1.79 | €1.81 | €1.77 | €1.78 | 138,382 |
| 2026-03-25 | €1.76 | €1.79 | €1.76 | €1.78 | 170,071 |
| 2026-03-24 | €1.74 | €1.79 | €1.73 | €1.76 | 312,016 |
| 2026-03-23 | €1.80 | €1.80 | €1.73 | €1.74 | 562,457 |
| 2026-03-20 | €1.68 | €1.84 | €1.68 | €1.74 | 803,319 |
| 2026-03-19 | €1.62 | €1.74 | €1.62 | €1.70 | 294,490 |
| 2026-03-18 | €1.63 | €1.64 | €1.61 | €1.63 | 226,165 |
| 2026-03-17 | €1.62 | €1.67 | €1.60 | €1.63 | 358,059 |
| 2026-03-16 | €1.58 | €1.63 | €1.57 | €1.62 | 136,442 |
| 2026-03-13 | €1.59 | €1.61 | €1.51 | €1.59 | 335,284 |
| 2026-03-12 | €1.59 | €1.60 | €1.56 | €1.57 | 261,601 |
| 2026-03-11 | €1.60 | €1.61 | €1.59 | €1.60 | 200,530 |
| 2026-03-10 | €1.60 | €1.60 | €1.58 | €1.59 | 162,290 |
| 2026-03-09 | €1.57 | €1.60 | €1.55 | €1.59 | 90,218 |
| 2026-03-06 | €1.64 | €1.64 | €1.56 | €1.59 | 82,190 |
| 2026-03-05 | €1.60 | €1.63 | €1.57 | €1.59 | 118,513 |
| 2026-03-04 | €1.54 | €1.62 | €1.54 | €1.60 | 172,335 |
| 2026-03-03 | €1.61 | €1.61 | €1.45 | €1.59 | 371,784 |
| 2026-03-02 | €1.55 | €1.67 | €1.55 | €1.61 | 144,834 |
| 2026-02-27 | €1.60 | €1.62 | €1.59 | €1.59 | 62,201 |
| 2026-02-26 | €1.60 | €1.60 | €1.59 | €1.60 | 103,187 |
| 2026-02-25 | €1.58 | €1.60 | €1.58 | €1.60 | 165,977 |
| 2026-02-24 | €1.60 | €1.60 | €1.56 | €1.58 | 106,964 |
| 2026-02-23 | €1.58 | €1.63 | €1.58 | €1.59 | 78,591 |
| 2026-02-20 | €1.62 | €1.63 | €1.60 | €1.62 | 89,337 |
| 2026-02-19 | €1.58 | €1.62 | €1.58 | €1.62 | 77,235 |
| 2026-02-18 | €1.59 | €1.62 | €1.59 | €1.61 | 72,118 |
| 2026-02-17 | €1.63 | €1.64 | €1.59 | €1.61 | 102,351 |
| 2026-02-16 | €1.60 | €1.66 | €1.60 | €1.62 | 114,810 |
| 2026-02-13 | €1.62 | €1.64 | €1.60 | €1.61 | 127,760 |
| 2026-02-12 | €1.68 | €1.68 | €1.62 | €1.64 | 105,968 |
| 2026-02-11 | €1.67 | €1.69 | €1.63 | €1.64 | 116,733 |
| 2026-02-10 | €1.67 | €1.71 | €1.61 | €1.67 | 249,345 |
| 2026-02-09 | €1.67 | €1.67 | €1.63 | €1.66 | 132,614 |
| 2026-02-06 | €1.71 | €1.71 | €1.65 | €1.67 | 175,159 |
| 2026-02-05 | €1.74 | €1.74 | €1.66 | €1.71 | 103,998 |
| 2026-02-04 | €1.78 | €1.78 | €1.70 | €1.73 | 183,051 |
| 2026-02-03 | €1.77 | €1.78 | €1.75 | €1.75 | 178,471 |
| 2026-02-02 | €1.76 | €1.77 | €1.74 | €1.75 | 82,712 |
| 2026-01-30 | €1.76 | €1.77 | €1.72 | €1.75 | 126,692 |
| 2026-01-29 | €1.78 | €1.80 | €1.75 | €1.75 | 115,578 |
| 2026-01-28 | €1.81 | €1.81 | €1.76 | €1.78 | 60,865 |
| 2026-01-27 | €1.80 | €1.80 | €1.76 | €1.79 | 76,189 |
| 2026-01-26 | €1.80 | €1.81 | €1.76 | €1.78 | 238,588 |
| 2026-01-23 | €1.79 | €1.79 | €1.76 | €1.78 | 43,461 |
| 2026-01-22 | €1.80 | €1.80 | €1.76 | €1.79 | 160,716 |
| 2026-01-21 | €1.76 | €1.79 | €1.76 | €1.79 | 82,687 |
| 2026-01-20 | €1.80 | €1.81 | €1.76 | €1.79 | 185,007 |
| 2026-01-19 | €1.81 | €1.84 | €1.80 | €1.81 | 174,417 |
| 2026-01-16 | €1.84 | €1.85 | €1.78 | €1.84 | 190,528 |
| 2026-01-15 | €1.86 | €1.89 | €1.83 | €1.84 | 161,176 |
| 2026-01-14 | €1.90 | €1.91 | €1.83 | €1.86 | 192,320 |
| 2026-01-13 | €1.91 | €1.91 | €1.88 | €1.89 | 180,407 |
| 2026-01-12 | €1.91 | €1.91 | €1.88 | €1.91 | 124,276 |
| 2026-01-09 | €1.92 | €1.92 | €1.86 | €1.87 | 394,809 |
| 2026-01-08 | €1.92 | €1.93 | €1.85 | €1.92 | 340,686 |
| 2026-01-07 | €1.88 | €1.97 | €1.85 | €1.92 | 560,945 |
| 2026-01-06 | €1.85 | €1.88 | €1.84 | €1.87 | 254,753 |
| 2026-01-05 | €1.80 | €1.95 | €1.78 | €1.88 | 1,221,127 |
| 2026-01-02 | €1.61 | €1.77 | €1.56 | €1.77 | 762,066 |
| 2025-12-30 | €1.59 | €1.60 | €1.56 | €1.57 | 158,502 |
| 2025-12-29 | €1.58 | €1.63 | €1.56 | €1.58 | 219,073 |
| 2025-12-23 | €1.62 | €1.62 | €1.59 | €1.59 | 143,379 |
| 2025-12-22 | €1.64 | €1.64 | €1.61 | €1.61 | 103,030 |
| 2025-12-19 | €1.64 | €1.65 | €1.58 | €1.63 | 196,481 |
| 2025-12-18 | €1.66 | €1.66 | €1.60 | €1.63 | 255,338 |
| 2025-12-17 | €1.66 | €1.66 | €1.60 | €1.64 | 170,479 |
| 2025-12-16 | €1.63 | €1.65 | €1.61 | €1.65 | 142,108 |
| 2025-12-15 | €1.66 | €1.67 | €1.62 | €1.65 | 107,387 |
| 2025-12-12 | €1.66 | €1.68 | €1.65 | €1.65 | 56,951 |
| 2025-12-11 | €1.63 | €1.66 | €1.60 | €1.66 | 296,213 |
| 2025-12-10 | €1.67 | €1.69 | €1.62 | €1.66 | 170,728 |
| 2025-12-09 | €1.73 | €1.74 | €1.62 | €1.70 | 213,609 |
| 2025-12-08 | €1.70 | €1.75 | €1.70 | €1.73 | 72,337 |
| 2025-12-05 | €1.73 | €1.75 | €1.72 | €1.73 | 231,878 |
| 2025-12-04 | €1.70 | €1.75 | €1.69 | €1.73 | 413,298 |
| 2025-12-03 | €1.67 | €1.75 | €1.67 | €1.70 | 524,281 |
| 2025-12-02 | €1.60 | €1.70 | €1.57 | €1.66 | 509,219 |
| 2025-12-01 | €1.57 | €1.63 | €1.57 | €1.61 | 198,700 |
| 2025-11-28 | €1.53 | €1.61 | €1.52 | €1.60 | 132,683 |
| 2025-11-27 | €1.53 | €1.53 | €1.51 | €1.53 | 37,356 |
| 2025-11-26 | €1.54 | €1.55 | €1.52 | €1.54 | 123,790 |
| 2025-11-25 | €1.49 | €1.53 | €1.48 | €1.53 | 165,328 |
| 2025-11-24 | €1.47 | €1.51 | €1.45 | €1.49 | 107,721 |
| 2025-11-21 | €1.50 | €1.50 | €1.43 | €1.45 | 138,852 |
| 2025-11-20 | €1.46 | €1.51 | €1.45 | €1.47 | 237,462 |
| 2025-11-19 | €1.44 | €1.46 | €1.42 | €1.45 | 250,434 |
| 2025-11-18 | €1.44 | €1.46 | €1.42 | €1.44 | 98,907 |
| 2025-11-17 | €1.44 | €1.45 | €1.42 | €1.44 | 112,809 |
| 2025-11-14 | €1.42 | €1.45 | €1.42 | €1.42 | 86,966 |
| 2025-11-13 | €1.42 | €1.45 | €1.41 | €1.44 | 59,251 |
| 2025-11-12 | €1.43 | €1.47 | €1.41 | €1.42 | 110,349 |
| 2025-11-11 | €1.42 | €1.47 | €1.42 | €1.42 | 105,040 |
| 2025-11-10 | €1.44 | €1.45 | €1.42 | €1.45 | 36,052 |
| 2025-11-07 | €1.45 | €1.45 | €1.40 | €1.42 | 51,966 |
| 2025-11-06 | €1.45 | €1.49 | €1.37 | €1.42 | 262,686 |
| 2025-11-05 | €1.46 | €1.46 | €1.40 | €1.44 | 164,613 |
| 2025-11-04 | €1.46 | €1.50 | €1.46 | €1.46 | 116,851 |
| 2025-11-03 | €1.45 | €1.50 | €1.44 | €1.47 | 158,064 |
| 2025-10-31 | €1.47 | €1.49 | €1.44 | €1.45 | 106,008 |
| 2025-10-30 | €1.48 | €1.49 | €1.43 | €1.47 | 126,760 |
| 2025-10-29 | €1.51 | €1.51 | €1.47 | €1.47 | 121,493 |
| 2025-10-28 | €1.49 | €1.51 | €1.47 | €1.49 | 90,020 |
| 2025-10-27 | €1.54 | €1.54 | €1.49 | €1.50 | 89,549 |
| 2025-10-24 | €1.50 | €1.52 | €1.47 | €1.51 | 127,951 |
| 2025-10-23 | €1.54 | €1.55 | €1.50 | €1.51 | 105,456 |
| 2025-10-22 | €1.53 | €1.54 | €1.51 | €1.52 | 55,477 |
| 2025-10-21 | €1.50 | €1.52 | €1.49 | €1.52 | 248,184 |
| 2025-10-20 | €1.53 | €1.55 | €1.49 | €1.51 | 78,429 |
| 2025-10-17 | €1.51 | €1.52 | €1.46 | €1.52 | 131,401 |
| 2025-10-16 | €1.50 | €1.52 | €1.49 | €1.50 | 143,188 |
| 2025-10-15 | €1.55 | €1.55 | €1.49 | €1.52 | 238,878 |
| 2025-10-14 | €1.52 | €1.55 | €1.51 | €1.53 | 119,205 |
| 2025-10-13 | €1.58 | €1.58 | €1.53 | €1.55 | 179,609 |
| 2025-10-10 | €1.59 | €1.59 | €1.56 | €1.58 | 84,460 |
| 2025-10-09 | €1.60 | €1.60 | €1.52 | €1.57 | 278,839 |