H-FARM S.p.A. (FARM) Price History
Daily open, high, low, close and volume for H-FARM S.p.A. (FARM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2040 | €0.2040 | €0.2040 | €0.2040 | 1,500 |
| 2026-10-08 | €0.2100 | €0.2100 | €0.2100 | €0.2100 | 3,000 |
| 2026-10-07 | €0.2040 | €0.2040 | €0.2040 | €0.2040 | 1,500 |
| 2026-10-06 | €0.2140 | €0.2160 | €0.2040 | €0.2040 | 195,000 |
| 2026-10-05 | €0.2040 | €0.2140 | €0.2040 | €0.2140 | 93,000 |
| 2026-10-02 | €0.2120 | €0.2120 | €0.2120 | €0.2120 | 4,500 |
| 2026-10-01 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 21,000 |
| 2026-09-30 | €0.2120 | €0.2120 | €0.2120 | €0.2120 | 0 |
| 2026-09-29 | €0.2140 | €0.2140 | €0.2120 | €0.2120 | 28,500 |
| 2026-09-28 | €0.2100 | €0.2140 | €0.2080 | €0.2100 | 39,000 |
| 2026-09-25 | €0.2060 | €0.2060 | €0.2060 | €0.2060 | 4,500 |
| 2026-09-24 | €0.2040 | €0.2100 | €0.2040 | €0.2100 | 22,500 |
| 2026-09-23 | €0.2080 | €0.2140 | €0.2040 | €0.2140 | 27,000 |
| 2026-09-22 | €0.2040 | €0.2120 | €0.2040 | €0.2080 | 48,000 |
| 2026-09-21 | €0.2120 | €0.2160 | €0.2080 | €0.2080 | 52,500 |
| 2026-09-18 | €0.2060 | €0.2060 | €0.2060 | €0.2060 | 15,000 |
| 2026-09-17 | €0.2080 | €0.2100 | €0.2080 | €0.2100 | 18,000 |
| 2026-09-16 | €0.2100 | €0.2140 | €0.2040 | €0.2100 | 36,000 |
| 2026-09-15 | €0.2080 | €0.2100 | €0.2080 | €0.2100 | 21,000 |
| 2026-09-14 | €0.2040 | €0.2040 | €0.2040 | €0.2040 | 0 |
| 2026-09-11 | €0.2060 | €0.2060 | €0.1990 | €0.2040 | 76,500 |
| 2026-09-10 | €0.2040 | €0.2040 | €0.2040 | €0.2040 | 60,000 |
| 2026-09-09 | €0.2040 | €0.2160 | €0.2040 | €0.2060 | 49,500 |
| 2026-09-08 | €0.2100 | €0.2100 | €0.2080 | €0.2100 | 36,000 |
| 2026-09-07 | €0.2060 | €0.2100 | €0.2060 | €0.2100 | 25,500 |
| 2026-09-04 | €0.2060 | €0.2060 | €0.2060 | €0.2060 | 4,500 |
| 2026-09-03 | €0.2060 | €0.2100 | €0.2000 | €0.2000 | 39,000 |
| 2026-09-02 | €0.2040 | €0.2080 | €0.1990 | €0.2080 | 82,500 |
| 2026-09-01 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 4,500 |
| 2026-08-31 | €0.2100 | €0.2100 | €0.2100 | €0.2100 | 0 |
| 2026-08-28 | €0.2040 | €0.2100 | €0.2040 | €0.2100 | 18,000 |
| 2026-08-27 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 0 |
| 2026-08-26 | €0.2020 | €0.2080 | €0.2000 | €0.2080 | 34,500 |
| 2026-08-25 | €0.2020 | €0.2020 | €0.2020 | €0.2020 | 7,500 |
| 2026-08-24 | €0.2000 | €0.2020 | €0.1980 | €0.2020 | 27,000 |
| 2026-08-21 | €0.2040 | €0.2040 | €0.1980 | €0.2040 | 102,000 |
| 2026-08-20 | €0.2000 | €0.2060 | €0.2000 | €0.2060 | 54,000 |
| 2026-08-19 | €0.2060 | €0.2080 | €0.2020 | €0.2020 | 229,500 |
| 2026-08-18 | €0.2040 | €0.2160 | €0.2020 | €0.2040 | 696,000 |
| 2026-08-17 | €0.2060 | €0.2080 | €0.1990 | €0.2080 | 250,500 |
| 2026-08-14 | €0.1960 | €0.1980 | €0.1960 | €0.1980 | 55,500 |
| 2026-08-13 | €0.1970 | €0.1970 | €0.1970 | €0.1970 | 0 |
| 2026-08-12 | €0.1960 | €0.1980 | €0.1960 | €0.1970 | 55,500 |
| 2026-08-11 | €0.1980 | €0.1980 | €0.1960 | €0.1980 | 108,000 |
| 2026-08-10 | €0.1980 | €0.2040 | €0.1980 | €0.2040 | 28,500 |
| 2026-08-07 | €0.1990 | €0.1990 | €0.1960 | €0.1970 | 54,000 |
| 2026-08-06 | €0.2100 | €0.2100 | €0.1980 | €0.1980 | 108,000 |
| 2026-08-05 | €0.2100 | €0.2100 | €0.1980 | €0.2000 | 294,000 |
| 2026-08-04 | €0.2120 | €0.2140 | €0.2100 | €0.2100 | 54,000 |
| 2026-08-03 | €0.2160 | €0.2160 | €0.2160 | €0.2160 | 10,500 |
| 2026-07-31 | €0.2120 | €0.2160 | €0.2120 | €0.2160 | 9,000 |
| 2026-07-30 | €0.2100 | €0.2200 | €0.2100 | €0.2200 | 25,500 |
| 2026-07-29 | €0.2100 | €0.2100 | €0.2100 | €0.2100 | 6,000 |
| 2026-07-28 | €0.2100 | €0.2140 | €0.2100 | €0.2140 | 15,000 |
| 2026-07-27 | €0.2120 | €0.2140 | €0.2100 | €0.2120 | 157,500 |
| 2026-07-24 | €0.2120 | €0.2120 | €0.2120 | €0.2120 | 30,000 |
| 2026-07-23 | €0.2180 | €0.2180 | €0.2180 | €0.2180 | 1,500 |
| 2026-07-22 | €0.2120 | €0.2120 | €0.2120 | €0.2120 | 1,500 |
| 2026-07-21 | €0.2120 | €0.2200 | €0.2120 | €0.2200 | 9,000 |
| 2026-07-20 | €0.2180 | €0.2180 | €0.2120 | €0.2120 | 13,500 |
| 2026-07-17 | €0.2140 | €0.2140 | €0.2080 | €0.2100 | 145,500 |
| 2026-07-16 | €0.2140 | €0.2200 | €0.2120 | €0.2200 | 25,500 |
| 2026-07-15 | €0.2180 | €0.2180 | €0.2180 | €0.2180 | 0 |
| 2026-07-14 | €0.2140 | €0.2180 | €0.2140 | €0.2180 | 36,000 |
| 2026-07-13 | €0.2180 | €0.2240 | €0.2180 | €0.2240 | 45,000 |
| 2026-07-10 | €0.2180 | €0.2180 | €0.2160 | €0.2160 | 91,500 |
| 2026-07-09 | €0.2160 | €0.2200 | €0.2120 | €0.2200 | 108,000 |
| 2026-07-08 | €0.2220 | €0.2220 | €0.2220 | €0.2220 | 3,000 |
| 2026-07-07 | €0.2200 | €0.2280 | €0.2200 | €0.2240 | 99,000 |
| 2026-07-06 | €0.2200 | €0.2220 | €0.2180 | €0.2180 | 18,000 |
| 2026-07-03 | €0.2180 | €0.2200 | €0.2180 | €0.2180 | 28,500 |
| 2026-07-02 | €0.2160 | €0.2160 | €0.2160 | €0.2160 | 7,500 |
| 2026-07-01 | €0.2180 | €0.2200 | €0.2140 | €0.2140 | 58,500 |
| 2026-06-30 | €0.2140 | €0.2280 | €0.2120 | €0.2280 | 31,500 |
| 2026-06-29 | €0.2100 | €0.2140 | €0.2100 | €0.2140 | 69,000 |
| 2026-06-26 | €0.2160 | €0.2160 | €0.2100 | €0.2160 | 106,500 |
| 2026-06-25 | €0.2140 | €0.2200 | €0.2140 | €0.2200 | 63,000 |
| 2026-06-24 | €0.2120 | €0.2140 | €0.2120 | €0.2140 | 37,500 |
| 2026-06-23 | €0.2160 | €0.2220 | €0.2060 | €0.2160 | 223,500 |
| 2026-06-22 | €0.2160 | €0.2180 | €0.2140 | €0.2140 | 66,000 |
| 2026-06-19 | €0.2180 | €0.2220 | €0.2140 | €0.2180 | 157,500 |
| 2026-06-18 | €0.2140 | €0.2200 | €0.2080 | €0.2200 | 261,000 |
| 2026-06-17 | €0.2100 | €0.2140 | €0.2100 | €0.2140 | 21,000 |
| 2026-06-16 | €0.2140 | €0.2160 | €0.2120 | €0.2120 | 147,000 |
| 2026-06-15 | €0.2180 | €0.2320 | €0.2120 | €0.2160 | 333,000 |
| 2026-06-12 | €0.2100 | €0.2120 | €0.2060 | €0.2100 | 208,500 |
| 2026-06-11 | €0.2120 | €0.2120 | €0.2080 | €0.2100 | 79,500 |
| 2026-06-10 | €0.2140 | €0.2160 | €0.2080 | €0.2120 | 133,500 |
| 2026-06-09 | €0.2060 | €0.2140 | €0.2060 | €0.2140 | 112,500 |
| 2026-06-08 | €0.2060 | €0.2060 | €0.2060 | €0.2060 | 69,000 |
| 2026-06-05 | €0.2100 | €0.2180 | €0.2060 | €0.2100 | 216,000 |
| 2026-06-04 | €0.2160 | €0.2200 | €0.2080 | €0.2080 | 238,500 |
| 2026-06-03 | €0.2140 | €0.2200 | €0.2060 | €0.2200 | 108,000 |
| 2026-06-02 | €0.2060 | €0.2160 | €0.2020 | €0.2100 | 421,500 |
| 2026-06-01 | €0.1900 | €0.2160 | €0.1900 | €0.2020 | 565,500 |
| 2026-05-29 | €0.1710 | €0.1800 | €0.1690 | €0.1800 | 130,500 |
| 2026-05-28 | €0.1700 | €0.1700 | €0.1680 | €0.1680 | 48,000 |
| 2026-05-27 | €0.1670 | €0.1720 | €0.1630 | €0.1670 | 73,500 |
| 2026-05-26 | €0.1610 | €0.1610 | €0.1610 | €0.1610 | 0 |
| 2026-05-25 | €0.1620 | €0.1780 | €0.1610 | €0.1610 | 109,500 |
| 2026-05-22 | €0.1620 | €0.1620 | €0.1620 | €0.1620 | 1,500 |
| 2026-05-21 | €0.1620 | €0.1620 | €0.1620 | €0.1620 | 0 |
| 2026-05-20 | €0.1620 | €0.1620 | €0.1620 | €0.1620 | 0 |
| 2026-05-19 | €0.1620 | €0.1620 | €0.1620 | €0.1620 | 3,000 |
| 2026-05-18 | €0.1570 | €0.1570 | €0.1570 | €0.1570 | 6,000 |
| 2026-05-15 | €0.1580 | €0.1580 | €0.1580 | €0.1580 | 9,000 |
| 2026-05-14 | €0.1570 | €0.1600 | €0.1570 | €0.1600 | 91,500 |
| 2026-05-13 | €0.1630 | €0.1630 | €0.1630 | €0.1630 | 1,500 |
| 2026-05-12 | €0.1560 | €0.1560 | €0.1560 | €0.1560 | 0 |
| 2026-05-11 | €0.1560 | €0.1560 | €0.1560 | €0.1560 | 6,000 |
| 2026-05-08 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 15,000 |
| 2026-05-07 | €0.1560 | €0.1620 | €0.1560 | €0.1620 | 49,500 |
| 2026-05-06 | €0.1620 | €0.1620 | €0.1560 | €0.1560 | 21,000 |
| 2026-05-05 | €0.1580 | €0.1580 | €0.1560 | €0.1560 | 81,000 |
| 2026-05-04 | €0.1580 | €0.1580 | €0.1580 | €0.1580 | 1,500 |
| 2026-04-30 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 69,000 |
| 2026-04-29 | €0.1630 | €0.1630 | €0.1600 | €0.1600 | 15,000 |
| 2026-04-28 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 6,000 |
| 2026-04-27 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 0 |
| 2026-04-24 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 6,000 |
| 2026-04-23 | €0.1560 | €0.1560 | €0.1560 | €0.1560 | 1,500 |
| 2026-04-22 | €0.1570 | €0.1630 | €0.1560 | €0.1560 | 15,000 |
| 2026-04-21 | €0.1570 | €0.1570 | €0.1570 | €0.1570 | 9,000 |
| 2026-04-20 | €0.1570 | €0.1570 | €0.1570 | €0.1570 | 7,500 |
| 2026-04-17 | €0.1570 | €0.1610 | €0.1550 | €0.1610 | 184,500 |
| 2026-04-16 | €0.1590 | €0.1600 | €0.1590 | €0.1600 | 24,000 |
| 2026-04-15 | €0.1570 | €0.1570 | €0.1570 | €0.1570 | 6,000 |
| 2026-04-14 | €0.1570 | €0.1620 | €0.1550 | €0.1620 | 51,000 |
| 2026-04-13 | €0.1630 | €0.1630 | €0.1630 | €0.1630 | 0 |
| 2026-04-10 | €0.1630 | €0.1630 | €0.1630 | €0.1630 | 3,000 |
| 2026-04-09 | €0.1580 | €0.1580 | €0.1550 | €0.1580 | 61,500 |
| 2026-04-08 | €0.1620 | €0.1630 | €0.1620 | €0.1630 | 21,000 |
| 2026-04-07 | €0.1590 | €0.1590 | €0.1590 | €0.1590 | 9,000 |
| 2026-04-02 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 0 |
| 2026-04-01 | €0.1595 | €0.1600 | €0.1595 | €0.1600 | 6,000 |
| 2026-03-31 | €0.1590 | €0.1590 | €0.1590 | €0.1590 | 3,000 |
| 2026-03-30 | €0.1570 | €0.1600 | €0.1530 | €0.1600 | 15,000 |
| 2026-03-27 | €0.1595 | €0.1595 | €0.1595 | €0.1595 | 0 |
| 2026-03-26 | €0.1700 | €0.1700 | €0.1545 | €0.1595 | 258,000 |
| 2026-03-25 | €0.1620 | €0.1700 | €0.1600 | €0.1700 | 22,500 |
| 2026-03-24 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 6,000 |
| 2026-03-23 | €0.1605 | €0.1650 | €0.1605 | €0.1650 | 63,000 |
| 2026-03-20 | €0.1575 | €0.1575 | €0.1570 | €0.1570 | 18,000 |
| 2026-03-19 | €0.1600 | €0.1600 | €0.1590 | €0.1590 | 133,500 |
| 2026-03-18 | €0.1630 | €0.1630 | €0.1630 | €0.1630 | 192,000 |
| 2026-03-17 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 0 |
| 2026-03-16 | €0.1665 | €0.1700 | €0.1610 | €0.1700 | 25,500 |
| 2026-03-13 | €0.1660 | €0.1660 | €0.1660 | €0.1660 | 0 |
| 2026-03-12 | €0.1635 | €0.1665 | €0.1630 | €0.1660 | 54,000 |
| 2026-03-11 | €0.1680 | €0.1720 | €0.1675 | €0.1720 | 120,000 |
| 2026-03-10 | €0.1660 | €0.1660 | €0.1650 | €0.1650 | 99,000 |
| 2026-03-09 | €0.1630 | €0.1655 | €0.1580 | €0.1630 | 193,500 |
| 2026-03-06 | €0.1680 | €0.1700 | €0.1620 | €0.1680 | 124,500 |
| 2026-03-05 | €0.1700 | €0.1715 | €0.1695 | €0.1700 | 54,000 |
| 2026-03-04 | €0.1685 | €0.1710 | €0.1655 | €0.1685 | 181,500 |
| 2026-03-03 | €0.1760 | €0.1760 | €0.1700 | €0.1700 | 129,000 |
| 2026-03-02 | €0.1780 | €0.1820 | €0.1760 | €0.1770 | 106,500 |
| 2026-02-27 | €0.1840 | €0.1840 | €0.1830 | €0.1830 | 7,500 |
| 2026-02-26 | €0.1785 | €0.1865 | €0.1780 | €0.1800 | 88,500 |
| 2026-02-25 | €0.1825 | €0.1870 | €0.1735 | €0.1750 | 57,000 |
| 2026-02-24 | €0.1810 | €0.1830 | €0.1800 | €0.1830 | 18,000 |
| 2026-02-23 | €0.1850 | €0.1860 | €0.1810 | €0.1810 | 21,000 |
| 2026-02-20 | €0.1840 | €0.1875 | €0.1825 | €0.1825 | 31,500 |
| 2026-02-19 | €0.1750 | €0.1900 | €0.1685 | €0.1885 | 343,500 |
| 2026-02-18 | €0.1725 | €0.1730 | €0.1660 | €0.1730 | 115,500 |
| 2026-02-17 | €0.1895 | €0.1895 | €0.1715 | €0.1775 | 358,500 |
| 2026-02-16 | €0.1880 | €0.1880 | €0.1860 | €0.1880 | 33,000 |
| 2026-02-13 | €0.1895 | €0.1895 | €0.1830 | €0.1840 | 49,500 |
| 2026-02-12 | €0.1995 | €0.2000 | €0.1820 | €0.1875 | 475,500 |
| 2026-02-11 | €0.2010 | €0.2050 | €0.1880 | €0.1980 | 580,500 |
| 2026-02-10 | €0.2170 | €0.2170 | €0.1990 | €0.2060 | 168,000 |
| 2026-02-09 | €0.2140 | €0.2230 | €0.2100 | €0.2170 | 249,000 |
| 2026-02-06 | €0.2230 | €0.2230 | €0.2110 | €0.2130 | 165,000 |
| 2026-02-05 | €0.2280 | €0.2310 | €0.2130 | €0.2250 | 301,500 |
| 2026-02-04 | €0.2260 | €0.2340 | €0.2210 | €0.2300 | 186,000 |
| 2026-02-03 | €0.2370 | €0.2370 | €0.2250 | €0.2290 | 102,000 |
| 2026-02-02 | €0.2330 | €0.2390 | €0.2100 | €0.2390 | 1,134,000 |
| 2026-01-30 | €0.2970 | €0.2990 | €0.2900 | €0.2930 | 1,195,500 |
| 2026-01-29 | €0.2920 | €0.2980 | €0.2900 | €0.2940 | 1,183,500 |
| 2026-01-28 | €0.2920 | €0.2940 | €0.2850 | €0.2930 | 646,500 |
| 2026-01-27 | €0.2960 | €0.3070 | €0.2670 | €0.2920 | 1,752,000 |
| 2026-01-26 | €0.2640 | €0.3000 | €0.2600 | €0.2950 | 2,595,000 |
| 2026-01-23 | €0.2490 | €0.2600 | €0.2430 | €0.2600 | 786,000 |
| 2026-01-22 | €0.2410 | €0.2490 | €0.2400 | €0.2490 | 850,500 |
| 2026-01-21 | €0.2380 | €0.2420 | €0.2340 | €0.2410 | 673,500 |
| 2026-01-20 | €0.2380 | €0.2390 | €0.2350 | €0.2380 | 339,000 |
| 2026-01-19 | €0.2250 | €0.2380 | €0.2250 | €0.2380 | 613,500 |
| 2026-01-16 | €0.2310 | €0.2340 | €0.2270 | €0.2300 | 532,500 |
| 2026-01-15 | €0.2290 | €0.2340 | €0.2270 | €0.2290 | 999,000 |
| 2026-01-14 | €0.2170 | €0.2280 | €0.2170 | €0.2270 | 1,557,000 |
| 2026-01-13 | €0.2160 | €0.2270 | €0.2140 | €0.2160 | 958,500 |
| 2026-01-12 | €0.2090 | €0.2140 | €0.2050 | €0.2130 | 1,825,500 |
| 2026-01-09 | €0.1855 | €0.1855 | €0.1855 | €0.1855 | 0 |
| 2026-01-08 | €0.1855 | €0.1855 | €0.1855 | €0.1855 | 0 |
| 2026-01-07 | €0.1855 | €0.1855 | €0.1855 | €0.1855 | 0 |
| 2026-01-06 | €0.1865 | €0.1865 | €0.1815 | €0.1855 | 40,500 |
| 2026-01-05 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 13,500 |
| 2026-01-02 | €0.1845 | €0.1845 | €0.1840 | €0.1840 | 18,000 |
| 2025-12-30 | €0.1875 | €0.1900 | €0.1870 | €0.1900 | 9,000 |
| 2025-12-29 | €0.1880 | €0.1880 | €0.1835 | €0.1880 | 10,500 |
| 2025-12-23 | €0.1815 | €0.1940 | €0.1815 | €0.1880 | 159,000 |
| 2025-12-22 | €0.1775 | €0.1800 | €0.1775 | €0.1800 | 24,000 |
| 2025-12-19 | €0.1860 | €0.1870 | €0.1780 | €0.1800 | 366,000 |
| 2025-12-18 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 7,500 |
| 2025-12-17 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 0 |
| 2025-12-16 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 0 |
| 2025-12-15 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 1,500 |
| 2025-12-12 | €0.1805 | €0.1810 | €0.1805 | €0.1810 | 46,500 |
| 2025-12-11 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 34,500 |
| 2025-12-10 | €0.1810 | €0.1810 | €0.1810 | €0.1810 | 0 |
| 2025-12-09 | €0.1810 | €0.1810 | €0.1810 | €0.1810 | 1,500 |
| 2025-12-08 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 9,000 |
| 2025-12-05 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 1,500 |
| 2025-12-04 | €0.1810 | €0.1810 | €0.1810 | €0.1810 | 6,000 |
| 2025-12-03 | €0.1840 | €0.1850 | €0.1840 | €0.1850 | 19,500 |
| 2025-12-02 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 43,500 |
| 2025-12-01 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 1,500 |
| 2025-11-28 | €0.1840 | €0.1840 | €0.1840 | €0.1840 | 1,500 |
| 2025-11-27 | €0.1785 | €0.1785 | €0.1785 | €0.1785 | 0 |
| 2025-11-26 | €0.1785 | €0.1785 | €0.1785 | €0.1785 | 0 |
| 2025-11-25 | €0.1785 | €0.1785 | €0.1785 | €0.1785 | 13,500 |
| 2025-11-24 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-21 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-20 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-19 | €0.1780 | €0.1850 | €0.1780 | €0.1850 | 28,500 |
| 2025-11-18 | €0.1845 | €0.1845 | €0.1845 | €0.1845 | 0 |
| 2025-11-17 | €0.1790 | €0.1845 | €0.1790 | €0.1845 | 6,000 |
| 2025-11-14 | €0.1805 | €0.1805 | €0.1805 | €0.1805 | 9,000 |
| 2025-11-13 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-12 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-11 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-10 | €0.1850 | €0.1860 | €0.1850 | €0.1850 | 27,000 |
| 2025-11-07 | €0.1850 | €0.1850 | €0.1850 | €0.1850 | 0 |
| 2025-11-06 | €0.1820 | €0.1850 | €0.1820 | €0.1850 | 3,000 |
| 2025-11-05 | €0.1820 | €0.1820 | €0.1820 | €0.1820 | 19,500 |
| 2025-11-04 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 12,000 |
| 2025-11-03 | €0.1820 | €0.1820 | €0.1820 | €0.1820 | 0 |
| 2025-10-31 | €0.1820 | €0.1820 | €0.1820 | €0.1820 | 0 |
| 2025-10-30 | €0.1800 | €0.1820 | €0.1775 | €0.1820 | 15,427,500 |
| 2025-10-29 | €0.1795 | €0.1795 | €0.1775 | €0.1775 | 7,500 |
| 2025-10-28 | €0.1775 | €0.1775 | €0.1775 | €0.1775 | 10,500 |
| 2025-10-27 | €0.1775 | €0.1775 | €0.1775 | €0.1775 | 0 |
| 2025-10-24 | €0.1780 | €0.1780 | €0.1775 | €0.1775 | 9,000 |
| 2025-10-23 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-22 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-21 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-20 | €0.1775 | €0.1800 | €0.1775 | €0.1800 | 6,000 |
| 2025-10-17 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-16 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-15 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2025-10-14 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 6,000 |
| 2025-10-13 | €0.1815 | €0.1815 | €0.1815 | €0.1815 | 1,500 |
| 2025-10-10 | €0.1870 | €0.1875 | €0.1820 | €0.1820 | 27,000 |
| 2025-10-09 | €0.1800 | €0.1850 | €0.1800 | €0.1850 | 205,500 |