Fincantieri S.p.A. (FCT) Price History
Daily open, high, low, close and volume for Fincantieri S.p.A. (FCT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.74 | €12.53 | €11.69 | €12.49 | 3,330,043 |
| 2026-10-08 | €11.90 | €11.90 | €11.65 | €11.68 | 1,926,741 |
| 2026-10-07 | €12.18 | €12.30 | €11.94 | €11.97 | 1,979,452 |
| 2026-10-06 | €12.66 | €12.79 | €12.12 | €12.24 | 3,488,062 |
| 2026-10-05 | €12.18 | €12.69 | €12.15 | €12.69 | 2,755,083 |
| 2026-10-02 | €12.37 | €12.43 | €11.82 | €12.12 | 3,175,898 |
| 2026-10-01 | €12.40 | €12.59 | €12.01 | €12.37 | 3,889,132 |
| 2026-09-30 | €12.25 | €12.37 | €11.99 | €12.04 | 2,238,255 |
| 2026-09-29 | €11.57 | €12.34 | €11.23 | €12.16 | 5,276,064 |
| 2026-09-28 | €11.88 | €11.88 | €11.62 | €11.63 | 1,614,978 |
| 2026-09-25 | €11.89 | €11.94 | €11.55 | €11.78 | 2,980,067 |
| 2026-09-24 | €12.31 | €12.32 | €11.72 | €11.76 | 4,196,562 |
| 2026-09-23 | €12.35 | €12.52 | €12.00 | €12.44 | 2,578,974 |
| 2026-09-22 | €12.66 | €12.70 | €12.36 | €12.41 | 1,302,794 |
| 2026-09-21 | €12.43 | €12.64 | €12.26 | €12.63 | 1,735,349 |
| 2026-09-18 | €12.55 | €12.68 | €12.38 | €12.43 | 1,443,385 |
| 2026-09-17 | €12.34 | €12.67 | €12.34 | €12.57 | 1,670,362 |
| 2026-09-16 | €12.35 | €12.44 | €12.15 | €12.27 | 1,164,810 |
| 2026-09-15 | €12.30 | €12.52 | €12.18 | €12.35 | 1,534,353 |
| 2026-09-14 | €12.31 | €12.69 | €12.06 | €12.30 | 1,637,638 |
| 2026-09-11 | €12.21 | €12.45 | €12.21 | €12.45 | 1,104,653 |
| 2026-09-10 | €12.21 | €12.39 | €12.06 | €12.31 | 1,152,687 |
| 2026-09-09 | €12.70 | €12.70 | €12.10 | €12.14 | 1,487,560 |
| 2026-09-08 | €12.32 | €12.66 | €12.30 | €12.59 | 1,377,947 |
| 2026-09-07 | €12.24 | €12.43 | €12.19 | €12.33 | 824,125 |
| 2026-09-04 | €12.22 | €12.32 | €12.09 | €12.22 | 804,073 |
| 2026-09-03 | €12.19 | €12.43 | €12.07 | €12.20 | 1,172,625 |
| 2026-09-02 | €12.16 | €12.20 | €11.98 | €12.13 | 1,381,239 |
| 2026-09-01 | €12.40 | €12.44 | €12.13 | €12.22 | 1,620,176 |
| 2026-08-31 | €12.49 | €12.61 | €12.33 | €12.49 | 1,199,097 |
| 2026-08-28 | €12.85 | €12.86 | €12.49 | €12.52 | 1,192,008 |
| 2026-08-27 | €12.95 | €13.05 | €12.70 | €12.74 | 1,444,293 |
| 2026-08-26 | €12.73 | €13.05 | €12.64 | €12.91 | 2,288,942 |
| 2026-08-25 | €12.53 | €12.86 | €12.48 | €12.63 | 1,544,346 |
| 2026-08-24 | €12.65 | €12.69 | €12.40 | €12.50 | 1,818,854 |
| 2026-08-21 | €12.43 | €12.50 | €12.28 | €12.50 | 1,130,138 |
| 2026-08-20 | €12.43 | €12.57 | €12.22 | €12.42 | 2,014,373 |
| 2026-08-19 | €12.65 | €12.68 | €12.41 | €12.41 | 1,443,774 |
| 2026-08-18 | €12.74 | €12.85 | €12.60 | €12.62 | 1,833,820 |
| 2026-08-17 | €13.29 | €13.38 | €12.75 | €12.75 | 3,374,260 |
| 2026-08-14 | €12.93 | €13.39 | €12.87 | €13.24 | 3,307,114 |
| 2026-08-13 | €12.51 | €12.86 | €12.51 | €12.83 | 1,798,229 |
| 2026-08-12 | €12.82 | €12.82 | €12.51 | €12.51 | 1,947,518 |
| 2026-08-11 | €12.74 | €12.92 | €12.72 | €12.78 | 1,989,951 |
| 2026-08-10 | €12.90 | €12.96 | €12.75 | €12.75 | 2,144,561 |
| 2026-08-07 | €13.27 | €13.32 | €12.83 | €12.88 | 3,227,437 |
| 2026-08-06 | €13.29 | €13.47 | €13.22 | €13.22 | 2,213,685 |
| 2026-08-05 | €13.70 | €13.77 | €13.32 | €13.32 | 2,911,726 |
| 2026-08-04 | €13.59 | €13.85 | €13.48 | €13.63 | 3,588,721 |
| 2026-08-03 | €13.68 | €13.74 | €13.41 | €13.57 | 3,309,432 |
| 2026-07-31 | €13.37 | €13.94 | €13.30 | €13.56 | 5,608,936 |
| 2026-07-30 | €12.83 | €13.22 | €12.66 | €13.18 | 4,733,180 |
| 2026-07-29 | €12.92 | €13.24 | €12.27 | €12.83 | 5,290,881 |
| 2026-07-28 | €13.00 | €13.10 | €12.70 | €12.83 | 2,557,546 |
| 2026-07-27 | €12.98 | €13.08 | €12.68 | €12.89 | 1,971,532 |
| 2026-07-24 | €12.77 | €12.82 | €12.52 | €12.78 | 1,647,674 |
| 2026-07-23 | €12.95 | €13.10 | €12.72 | €12.72 | 2,505,899 |
| 2026-07-22 | €13.00 | €13.09 | €12.82 | €12.94 | 2,458,126 |
| 2026-07-21 | €12.89 | €13.20 | €12.68 | €12.93 | 3,904,726 |
| 2026-07-20 | €12.59 | €13.02 | €12.43 | €12.79 | 3,650,803 |
| 2026-07-17 | €12.47 | €12.59 | €12.15 | €12.59 | 3,998,498 |
| 2026-07-16 | €12.10 | €12.58 | €11.99 | €12.58 | 4,560,418 |
| 2026-07-15 | €12.00 | €12.15 | €11.80 | €12.07 | 3,011,290 |
| 2026-07-14 | €11.82 | €12.12 | €11.40 | €11.97 | 3,635,452 |
| 2026-07-13 | €11.68 | €11.80 | €11.47 | €11.66 | 2,571,838 |
| 2026-07-10 | €11.83 | €11.99 | €11.46 | €11.58 | 3,379,802 |
| 2026-07-09 | €12.28 | €12.35 | €11.60 | €11.68 | 3,971,495 |
| 2026-07-08 | €12.60 | €12.76 | €11.88 | €12.02 | 5,808,396 |
| 2026-07-07 | €12.34 | €13.05 | €12.07 | €12.51 | 11,577,355 |
| 2026-07-06 | €11.36 | €12.41 | €11.31 | €12.15 | 9,562,751 |
| 2026-07-03 | €10.85 | €11.12 | €10.81 | €10.90 | 2,682,231 |
| 2026-07-02 | €10.08 | €11.00 | €10.00 | €10.79 | 5,470,392 |
| 2026-07-01 | €9.98 | €10.30 | €9.85 | €10.11 | 2,653,182 |
| 2026-06-30 | €9.89 | €10.00 | €9.68 | €9.95 | 2,275,216 |
| 2026-06-29 | €10.00 | €10.01 | €9.77 | €9.81 | 2,853,942 |
| 2026-06-26 | €10.15 | €10.20 | €9.62 | €9.94 | 5,678,536 |
| 2026-06-25 | €10.76 | €10.83 | €10.30 | €10.30 | 3,516,166 |
| 2026-06-24 | €10.91 | €10.91 | €10.57 | €10.61 | 3,196,945 |
| 2026-06-23 | €10.92 | €11.08 | €10.79 | €10.93 | 2,365,198 |
| 2026-06-22 | €11.50 | €11.50 | €10.87 | €11.02 | 4,138,739 |
| 2026-06-19 | €10.98 | €11.47 | €10.97 | €11.44 | 4,412,659 |
| 2026-06-18 | €11.35 | €11.40 | €11.00 | €11.07 | 1,700,338 |
| 2026-06-17 | €11.35 | €11.43 | €11.27 | €11.35 | 1,241,372 |
| 2026-06-16 | €11.44 | €11.67 | €11.27 | €11.37 | 2,237,932 |
| 2026-06-15 | €11.68 | €11.70 | €11.34 | €11.35 | 1,955,344 |
| 2026-06-12 | €11.50 | €11.63 | €11.31 | €11.48 | 2,661,913 |
| 2026-06-11 | €10.92 | €11.56 | €10.88 | €11.37 | 5,079,688 |
| 2026-06-10 | €10.78 | €11.05 | €10.78 | €10.96 | 1,971,750 |
| 2026-06-09 | €10.77 | €11.10 | €10.72 | €10.78 | 2,556,753 |
| 2026-06-08 | €10.97 | €10.97 | €10.69 | €10.82 | 1,941,129 |
| 2026-06-05 | €10.90 | €11.09 | €10.78 | €10.98 | 2,104,111 |
| 2026-06-04 | €10.88 | €11.00 | €10.72 | €10.80 | 2,072,826 |
| 2026-06-03 | €11.07 | €11.23 | €10.87 | €10.87 | 2,463,161 |
| 2026-06-02 | €11.45 | €11.46 | €11.06 | €11.06 | 2,470,709 |
| 2026-06-01 | €11.86 | €11.88 | €11.31 | €11.37 | 2,795,482 |
| 2026-05-29 | €12.10 | €12.10 | €11.80 | €11.84 | 2,957,506 |
| 2026-05-28 | €11.75 | €12.15 | €11.72 | €12.05 | 2,385,990 |
| 2026-05-27 | €11.87 | €12.02 | €11.70 | €11.71 | 1,669,620 |
| 2026-05-26 | €11.88 | €11.94 | €11.70 | €11.81 | 1,558,343 |
| 2026-05-25 | €11.75 | €11.84 | €11.64 | €11.77 | 1,468,928 |
| 2026-05-22 | €11.68 | €11.76 | €11.53 | €11.61 | 1,420,913 |
| 2026-05-21 | €11.57 | €11.69 | €11.43 | €11.54 | 2,082,106 |
| 2026-05-20 | €11.50 | €11.57 | €11.29 | €11.57 | 1,597,117 |
| 2026-05-19 | €11.17 | €11.73 | €11.12 | €11.39 | 2,649,454 |
| 2026-05-18 | €11.01 | €11.19 | €10.78 | €11.14 | 1,805,580 |
| 2026-05-15 | €11.30 | €11.44 | €11.07 | €11.07 | 2,173,613 |
| 2026-05-14 | €11.60 | €11.72 | €11.25 | €11.40 | 2,847,101 |
| 2026-05-13 | €11.35 | €11.60 | €11.12 | €11.59 | 3,610,098 |
| 2026-05-12 | €11.00 | €11.37 | €10.94 | €11.25 | 3,268,625 |
| 2026-05-11 | €11.35 | €11.63 | €10.85 | €11.26 | 7,516,444 |
| 2026-05-08 | €11.67 | €11.76 | €11.28 | €11.37 | 3,599,588 |
| 2026-05-07 | €12.16 | €12.21 | €11.67 | €11.80 | 2,252,646 |
| 2026-05-06 | €11.93 | €12.08 | €11.79 | €12.08 | 2,916,987 |
| 2026-05-05 | €11.79 | €11.85 | €11.50 | €11.72 | 2,266,056 |
| 2026-05-04 | €12.10 | €12.10 | €11.60 | €11.70 | 1,627,413 |
| 2026-04-30 | €11.70 | €12.06 | €11.60 | €11.92 | 2,063,888 |
| 2026-04-29 | €11.96 | €12.01 | €11.74 | €11.74 | 1,556,676 |
| 2026-04-28 | €12.20 | €12.20 | €11.76 | €11.86 | 3,327,457 |
| 2026-04-27 | €12.30 | €12.38 | €12.06 | €12.22 | 1,998,822 |
| 2026-04-24 | €12.59 | €12.62 | €12.16 | €12.16 | 3,282,541 |
| 2026-04-23 | €12.81 | €12.83 | €12.64 | €12.75 | 2,288,797 |
| 2026-04-22 | €13.06 | €13.18 | €12.83 | €12.85 | 1,955,670 |
| 2026-04-21 | €13.58 | €13.66 | €13.04 | €13.06 | 2,571,039 |
| 2026-04-20 | €13.63 | €13.64 | €13.37 | €13.45 | 1,716,619 |
| 2026-04-17 | €13.72 | €13.93 | €13.61 | €13.77 | 2,218,560 |
| 2026-04-16 | €14.10 | €14.15 | €13.54 | €13.67 | 2,212,694 |
| 2026-04-15 | €13.68 | €13.99 | €13.49 | €13.78 | 2,489,370 |
| 2026-04-14 | €14.00 | €14.00 | €13.62 | €13.69 | 1,504,211 |
| 2026-04-13 | €13.65 | €13.86 | €13.58 | €13.84 | 1,737,427 |
| 2026-04-10 | €14.13 | €14.15 | €13.51 | €13.78 | 3,043,368 |
| 2026-04-09 | €14.02 | €14.04 | €13.65 | €14.04 | 1,877,049 |
| 2026-04-08 | €14.21 | €14.30 | €13.77 | €13.99 | 3,330,689 |
| 2026-04-07 | €13.97 | €14.12 | €13.60 | €13.68 | 3,471,923 |
| 2026-04-02 | €13.45 | €13.50 | €13.16 | €13.50 | 2,464,204 |
| 2026-04-01 | €13.29 | €13.77 | €13.22 | €13.70 | 3,418,397 |
| 2026-03-31 | €12.94 | €13.19 | €12.88 | €13.08 | 3,328,164 |
| 2026-03-30 | €12.62 | €13.07 | €12.36 | €13.00 | 2,511,670 |
| 2026-03-27 | €12.96 | €13.02 | €12.55 | €12.71 | 2,099,298 |
| 2026-03-26 | €13.30 | €13.36 | €12.85 | €12.96 | 3,908,622 |
| 2026-03-25 | €12.56 | €13.33 | €12.56 | €13.11 | 4,606,025 |
| 2026-03-24 | €12.71 | €12.73 | €12.23 | €12.37 | 2,712,683 |
| 2026-03-23 | €12.20 | €12.98 | €12.15 | €12.84 | 2,794,025 |
| 2026-03-20 | €12.71 | €12.81 | €12.42 | €12.59 | 2,593,722 |
| 2026-03-19 | €12.91 | €13.04 | €12.57 | €12.64 | 2,296,754 |
| 2026-03-18 | €13.24 | €13.39 | €13.10 | €13.15 | 1,865,625 |
| 2026-03-17 | €13.40 | €13.40 | €12.86 | €13.04 | 2,626,010 |
| 2026-03-16 | €13.30 | €13.51 | €13.18 | €13.31 | 1,674,235 |
| 2026-03-13 | €13.61 | €13.81 | €13.21 | €13.27 | 2,939,311 |
| 2026-03-12 | €13.71 | €14.17 | €13.65 | €13.73 | 3,262,042 |
| 2026-03-11 | €14.06 | €14.10 | €13.59 | €13.70 | 2,361,713 |
| 2026-03-10 | €14.10 | €14.25 | €14.00 | €14.06 | 2,324,715 |
| 2026-03-09 | €13.50 | €13.87 | €13.41 | €13.87 | 2,531,758 |
| 2026-03-06 | €13.70 | €13.94 | €13.51 | €13.87 | 2,914,345 |
| 2026-03-05 | €14.43 | €14.43 | €13.50 | €13.52 | 2,854,519 |
| 2026-03-04 | €13.62 | €14.40 | €13.62 | €14.39 | 3,289,187 |
| 2026-03-03 | €14.40 | €14.42 | €13.53 | €13.80 | 5,870,418 |
| 2026-03-02 | €14.60 | €15.06 | €14.37 | €14.50 | 6,041,894 |
| 2026-02-27 | €14.65 | €14.67 | €14.40 | €14.43 | 3,743,642 |
| 2026-02-26 | €14.57 | €14.73 | €14.31 | €14.64 | 3,551,623 |
| 2026-02-25 | €14.80 | €14.93 | €14.37 | €14.44 | 4,483,453 |
| 2026-02-24 | €14.74 | €15.02 | €14.74 | €14.77 | 2,967,814 |
| 2026-02-23 | €14.98 | €15.19 | €14.77 | €14.81 | 3,581,439 |
| 2026-02-20 | €14.56 | €15.12 | €14.52 | €14.96 | 6,256,205 |
| 2026-02-19 | €15.30 | €15.34 | €14.52 | €14.52 | 50,541,221 |
| 2026-02-18 | €16.20 | €16.72 | €16.16 | €16.47 | 2,795,445 |
| 2026-02-17 | €16.59 | €16.65 | €15.92 | €16.17 | 3,126,162 |
| 2026-02-16 | €16.27 | €16.75 | €16.09 | €16.75 | 2,063,348 |
| 2026-02-13 | €16.62 | €16.62 | €16.01 | €16.20 | 1,860,725 |
| 2026-02-12 | €16.36 | €17.00 | €16.32 | €16.50 | 3,912,615 |
| 2026-02-11 | €16.02 | €16.48 | €15.91 | €16.04 | 2,307,737 |
| 2026-02-10 | €16.29 | €16.36 | €16.02 | €16.13 | 2,231,174 |
| 2026-02-09 | €15.72 | €16.25 | €15.69 | €16.09 | 2,453,566 |
| 2026-02-06 | €15.42 | €15.78 | €15.41 | €15.61 | 2,098,519 |
| 2026-02-05 | €15.59 | €15.93 | €15.13 | €15.54 | 3,221,814 |
| 2026-02-04 | €16.07 | €16.09 | €15.50 | €15.59 | 2,859,543 |
| 2026-02-03 | €16.06 | €16.13 | €15.66 | €15.98 | 2,184,428 |
| 2026-02-02 | €15.91 | €15.99 | €15.58 | €15.89 | 2,411,280 |
| 2026-01-30 | €16.48 | €16.57 | €15.90 | €16.00 | 3,734,801 |
| 2026-01-29 | €16.76 | €16.95 | €16.38 | €16.67 | 1,680,539 |
| 2026-01-28 | €16.84 | €17.02 | €16.60 | €16.75 | 2,183,651 |
| 2026-01-27 | €16.78 | €16.96 | €16.48 | €16.67 | 2,249,650 |
| 2026-01-26 | €16.97 | €17.13 | €16.50 | €16.65 | 3,488,893 |
| 2026-01-23 | €16.80 | €17.31 | €16.72 | €17.05 | 4,016,202 |
| 2026-01-22 | €18.34 | €18.34 | €16.83 | €16.83 | 7,952,732 |
| 2026-01-21 | €19.28 | €19.30 | €18.30 | €18.44 | 2,355,845 |
| 2026-01-20 | €19.60 | €19.63 | €18.84 | €19.17 | 2,267,560 |
| 2026-01-19 | €19.79 | €20.16 | €19.51 | €19.63 | 3,458,507 |
| 2026-01-16 | €19.10 | €19.94 | €19.08 | €19.83 | 2,755,856 |
| 2026-01-15 | €19.45 | €19.69 | €19.00 | €19.21 | 1,949,253 |
| 2026-01-14 | €19.42 | €19.61 | €18.83 | €19.36 | 2,952,288 |
| 2026-01-13 | €20.20 | €20.20 | €19.25 | €19.33 | 4,936,940 |
| 2026-01-12 | €19.87 | €20.44 | €19.70 | €20.24 | 4,686,068 |
| 2026-01-09 | €19.49 | €19.59 | €19.25 | €19.49 | 1,960,156 |
| 2026-01-08 | €19.58 | €20.10 | €19.02 | €19.37 | 4,438,592 |
| 2026-01-07 | €18.70 | €19.33 | €18.53 | €19.33 | 3,555,743 |
| 2026-01-06 | €18.57 | €18.75 | €18.10 | €18.35 | 2,382,141 |
| 2026-01-05 | €17.90 | €18.68 | €17.85 | €18.45 | 3,517,659 |
| 2026-01-02 | €16.92 | €17.70 | €16.83 | €17.66 | 3,063,382 |
| 2025-12-30 | €16.57 | €16.72 | €16.48 | €16.70 | 1,286,029 |
| 2025-12-29 | €16.67 | €16.70 | €16.22 | €16.55 | 1,718,686 |
| 2025-12-23 | €16.63 | €16.92 | €16.53 | €16.84 | 1,829,844 |
| 2025-12-22 | €16.40 | €16.64 | €16.20 | €16.51 | 1,490,049 |
| 2025-12-19 | €16.17 | €16.41 | €15.86 | €16.41 | 4,547,423 |
| 2025-12-18 | €15.70 | €16.03 | €15.28 | €16.03 | 3,789,140 |
| 2025-12-17 | €16.79 | €17.03 | €15.46 | €15.68 | 4,730,536 |
| 2025-12-16 | €17.95 | €17.95 | €16.61 | €16.79 | 4,763,459 |
| 2025-12-15 | €18.35 | €18.46 | €18.07 | €18.46 | 988,294 |
| 2025-12-12 | €18.55 | €18.70 | €18.30 | €18.40 | 907,850 |
| 2025-12-11 | €18.40 | €18.47 | €18.16 | €18.44 | 1,018,060 |
| 2025-12-10 | €19.02 | €19.05 | €18.15 | €18.38 | 1,642,070 |
| 2025-12-09 | €18.56 | €19.20 | €18.43 | €19.07 | 2,497,705 |
| 2025-12-08 | €18.05 | €18.52 | €17.89 | €18.39 | 1,708,340 |
| 2025-12-05 | €17.39 | €18.18 | €17.32 | €17.63 | 2,178,736 |
| 2025-12-04 | €17.03 | €17.34 | €16.85 | €17.21 | 1,645,673 |
| 2025-12-03 | €17.15 | €17.23 | €16.60 | €16.62 | 1,015,350 |
| 2025-12-02 | €16.60 | €16.94 | €16.37 | €16.83 | 946,135 |
| 2025-12-01 | €16.92 | €17.03 | €16.38 | €16.65 | 1,370,560 |
| 2025-11-28 | €17.30 | €17.30 | €16.94 | €17.01 | 982,280 |
| 2025-11-27 | €17.56 | €17.65 | €17.15 | €17.26 | 841,688 |
| 2025-11-26 | €17.42 | €17.82 | €16.74 | €17.46 | 1,875,451 |
| 2025-11-25 | €17.58 | €17.78 | €17.20 | €17.62 | 1,553,700 |
| 2025-11-24 | €17.96 | €18.08 | €17.65 | €17.82 | 1,180,476 |
| 2025-11-21 | €18.12 | €18.28 | €17.64 | €17.93 | 1,690,803 |
| 2025-11-20 | €18.90 | €19.13 | €18.59 | €18.68 | 1,078,801 |
| 2025-11-19 | €18.70 | €19.08 | €18.41 | €18.60 | 1,261,599 |
| 2025-11-18 | €18.50 | €19.14 | €18.10 | €18.74 | 1,208,055 |
| 2025-11-17 | €18.85 | €19.09 | €18.65 | €18.99 | 1,253,670 |
| 2025-11-14 | €19.44 | €19.48 | €18.50 | €18.89 | 2,104,843 |
| 2025-11-13 | €19.18 | €20.02 | €19.07 | €19.40 | 2,605,655 |
| 2025-11-12 | €20.00 | €20.50 | €18.84 | €18.92 | 4,447,961 |
| 2025-11-11 | €20.64 | €20.70 | €19.73 | €20.24 | 1,845,157 |
| 2025-11-10 | €21.12 | €21.22 | €20.66 | €20.72 | 926,668 |
| 2025-11-07 | €20.38 | €20.76 | €20.18 | €20.48 | 1,012,762 |
| 2025-11-06 | €21.28 | €21.32 | €20.22 | €20.64 | 1,241,649 |
| 2025-11-05 | €21.66 | €21.76 | €20.92 | €21.16 | 1,100,298 |
| 2025-11-04 | €22.12 | €22.20 | €21.52 | €21.72 | 854,152 |
| 2025-11-03 | €22.36 | €22.72 | €22.14 | €22.44 | 675,001 |
| 2025-10-31 | €22.64 | €22.76 | €22.24 | €22.24 | 599,732 |
| 2025-10-30 | €22.32 | €22.52 | €21.92 | €22.52 | 800,917 |
| 2025-10-29 | €22.50 | €22.80 | €21.86 | €22.30 | 1,182,284 |
| 2025-10-28 | €22.76 | €22.98 | €22.24 | €22.64 | 777,046 |
| 2025-10-27 | €23.24 | €23.62 | €22.74 | €22.88 | 871,343 |
| 2025-10-24 | €23.30 | €23.50 | €22.74 | €23.02 | 810,549 |
| 2025-10-23 | €23.14 | €23.56 | €22.82 | €23.06 | 729,068 |
| 2025-10-22 | €22.60 | €23.64 | €22.60 | €22.82 | 1,184,061 |
| 2025-10-21 | €22.90 | €23.26 | €22.38 | €22.70 | 1,263,335 |
| 2025-10-20 | €22.76 | €23.24 | €22.38 | €22.72 | 1,504,375 |
| 2025-10-17 | €22.42 | €22.76 | €21.84 | €22.06 | 1,985,199 |
| 2025-10-16 | €22.74 | €23.44 | €22.10 | €23.24 | 2,037,701 |
| 2025-10-15 | €25.00 | €25.02 | €22.80 | €22.90 | 2,544,665 |
| 2025-10-14 | €25.00 | €25.22 | €23.96 | €24.80 | 1,798,395 |
| 2025-10-13 | €25.94 | €26.02 | €24.80 | €25.30 | 1,529,479 |
| 2025-10-10 | €26.52 | €26.78 | €25.02 | €25.86 | 2,948,000 |
| 2025-10-09 | €26.52 | €26.92 | €25.94 | €26.92 | 1,177,502 |