First Capital S.p.A. (FIC) Price History
Daily open, high, low, close and volume for First Capital S.p.A. (FIC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.70 | €17.70 | €17.70 | €17.70 | 0 |
| 2026-10-08 | €17.70 | €17.70 | €17.60 | €17.70 | 1,188 |
| 2026-10-07 | €17.75 | €17.75 | €17.65 | €17.65 | 175 |
| 2026-10-06 | €17.60 | €17.70 | €17.60 | €17.70 | 610 |
| 2026-10-05 | €17.65 | €17.65 | €17.60 | €17.60 | 347 |
| 2026-10-02 | €17.60 | €17.60 | €17.55 | €17.55 | 670 |
| 2026-10-01 | €17.70 | €17.80 | €17.60 | €17.60 | 1,807 |
| 2026-09-30 | €17.75 | €17.90 | €17.75 | €17.85 | 6,029 |
| 2026-09-29 | €17.75 | €17.75 | €17.75 | €17.75 | 1,164 |
| 2026-09-28 | €17.80 | €17.80 | €17.80 | €17.80 | 1,000 |
| 2026-09-25 | €17.80 | €17.85 | €17.80 | €17.85 | 220 |
| 2026-09-24 | €17.70 | €17.70 | €17.70 | €17.70 | 240 |
| 2026-09-23 | €17.85 | €17.85 | €17.85 | €17.85 | 10 |
| 2026-09-22 | €17.75 | €17.90 | €17.70 | €17.90 | 2,618 |
| 2026-09-21 | €17.70 | €17.90 | €17.70 | €17.90 | 2,731 |
| 2026-09-18 | €17.75 | €17.95 | €17.75 | €17.95 | 151 |
| 2026-09-17 | €17.75 | €17.80 | €17.70 | €17.80 | 2,947 |
| 2026-09-16 | €17.65 | €17.75 | €17.65 | €17.75 | 1,864 |
| 2026-09-15 | €17.40 | €17.70 | €17.40 | €17.70 | 2,960 |
| 2026-09-14 | €17.45 | €17.70 | €17.45 | €17.65 | 1,966 |
| 2026-09-11 | €17.70 | €17.75 | €17.70 | €17.75 | 1,000 |
| 2026-09-10 | €17.55 | €17.75 | €17.55 | €17.65 | 1,808 |
| 2026-09-09 | €17.70 | €17.70 | €17.50 | €17.65 | 1,178 |
| 2026-09-08 | €17.50 | €17.75 | €17.50 | €17.50 | 2,500 |
| 2026-09-07 | €17.55 | €17.65 | €17.50 | €17.50 | 1,536 |
| 2026-09-04 | €17.65 | €17.65 | €17.30 | €17.30 | 204 |
| 2026-09-03 | €17.55 | €17.60 | €17.30 | €17.55 | 2,085 |
| 2026-09-02 | €17.40 | €17.40 | €17.35 | €17.35 | 193 |
| 2026-09-01 | €17.45 | €17.65 | €17.45 | €17.45 | 1,102 |
| 2026-08-31 | €17.55 | €17.65 | €17.40 | €17.65 | 7,513 |
| 2026-08-28 | €17.55 | €17.55 | €17.55 | €17.55 | 88 |
| 2026-08-27 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-26 | €17.40 | €17.40 | €17.40 | €17.40 | 561 |
| 2026-08-25 | €17.40 | €17.45 | €17.40 | €17.45 | 1,151 |
| 2026-08-24 | €17.55 | €17.55 | €17.45 | €17.45 | 700 |
| 2026-08-21 | €17.55 | €17.55 | €17.55 | €17.55 | 50 |
| 2026-08-20 | €17.70 | €17.70 | €17.50 | €17.55 | 698 |
| 2026-08-19 | €17.50 | €17.75 | €17.40 | €17.70 | 5,777 |
| 2026-08-18 | €17.45 | €17.45 | €17.20 | €17.20 | 1,350 |
| 2026-08-17 | €17.25 | €17.45 | €17.25 | €17.25 | 4,136 |
| 2026-08-14 | €17.35 | €17.35 | €17.20 | €17.20 | 2,771 |
| 2026-08-13 | €17.25 | €17.25 | €17.25 | €17.25 | 220 |
| 2026-08-12 | €17.20 | €17.35 | €17.20 | €17.25 | 2,252 |
| 2026-08-11 | €17.45 | €17.45 | €17.10 | €17.15 | 2,200 |
| 2026-08-10 | €17.40 | €17.45 | €17.40 | €17.45 | 444 |
| 2026-08-07 | €17.30 | €17.50 | €17.20 | €17.45 | 600 |
| 2026-08-06 | €17.45 | €17.45 | €17.45 | €17.45 | 595 |
| 2026-08-05 | €17.05 | €17.85 | €17.00 | €17.35 | 2,156 |
| 2026-08-04 | €17.15 | €17.15 | €17.10 | €17.10 | 1,332 |
| 2026-08-03 | €17.15 | €17.15 | €17.05 | €17.05 | 750 |
| 2026-07-31 | €17.30 | €17.50 | €16.95 | €17.20 | 3,729 |
| 2026-07-30 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-29 | €17.00 | €17.10 | €17.00 | €17.00 | 965 |
| 2026-07-28 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-27 | €17.25 | €17.25 | €16.95 | €17.00 | 720 |
| 2026-07-24 | €17.15 | €17.15 | €16.95 | €16.95 | 790 |
| 2026-07-23 | €17.15 | €17.15 | €16.65 | €17.15 | 2,692 |
| 2026-07-22 | €17.05 | €17.20 | €16.95 | €16.95 | 3,466 |
| 2026-07-21 | €17.30 | €17.50 | €17.00 | €17.00 | 5,800 |
| 2026-07-20 | €17.20 | €17.35 | €17.20 | €17.20 | 1,050 |
| 2026-07-17 | €17.35 | €17.35 | €17.20 | €17.25 | 1,225 |
| 2026-07-16 | €17.50 | €17.50 | €17.30 | €17.40 | 350 |
| 2026-07-15 | €17.50 | €17.50 | €17.50 | €17.50 | 0 |
| 2026-07-14 | €17.45 | €17.50 | €17.45 | €17.50 | 3,256 |
| 2026-07-13 | €17.40 | €17.50 | €17.40 | €17.45 | 3,387 |
| 2026-07-10 | €17.45 | €17.45 | €17.35 | €17.35 | 726 |
| 2026-07-09 | €17.40 | €17.40 | €17.40 | €17.40 | 382 |
| 2026-07-08 | €17.15 | €17.40 | €17.10 | €17.30 | 5,694 |
| 2026-07-07 | €18.00 | €18.00 | €17.70 | €17.70 | 7,700 |
| 2026-07-06 | €17.80 | €18.10 | €17.75 | €18.05 | 9,084 |
| 2026-07-03 | €17.00 | €17.90 | €17.00 | €17.55 | 6,681 |
| 2026-07-02 | €16.80 | €17.00 | €16.75 | €17.00 | 3,881 |
| 2026-07-01 | €16.75 | €16.75 | €16.75 | €16.75 | 1,297 |
| 2026-06-30 | €16.80 | €16.80 | €16.60 | €16.60 | 810 |
| 2026-06-29 | €16.60 | €16.75 | €16.55 | €16.65 | 2,550 |
| 2026-06-26 | €16.65 | €16.70 | €16.45 | €16.60 | 4,113 |
| 2026-06-25 | €16.85 | €16.85 | €16.55 | €16.80 | 1,888 |
| 2026-06-24 | €16.85 | €16.85 | €16.45 | €16.85 | 2,589 |
| 2026-06-23 | €16.90 | €17.00 | €16.90 | €17.00 | 220 |
| 2026-06-22 | €16.80 | €17.00 | €16.75 | €17.00 | 1,876 |
| 2026-06-19 | €16.70 | €16.80 | €16.70 | €16.75 | 1,664 |
| 2026-06-18 | €16.85 | €16.85 | €16.70 | €16.85 | 1,735 |
| 2026-06-17 | €16.75 | €16.85 | €16.75 | €16.85 | 1,040 |
| 2026-06-16 | €16.65 | €17.00 | €16.65 | €16.75 | 2,111 |
| 2026-06-15 | €17.10 | €17.15 | €16.80 | €16.80 | 2,581 |
| 2026-06-12 | €16.90 | €16.90 | €16.90 | €16.90 | 1,170 |
| 2026-06-11 | €16.65 | €16.90 | €16.65 | €16.80 | 3,158 |
| 2026-06-10 | €16.60 | €16.70 | €16.60 | €16.70 | 1,473 |
| 2026-06-09 | €16.80 | €16.80 | €16.40 | €16.75 | 5,837 |
| 2026-06-08 | €16.70 | €16.80 | €16.70 | €16.80 | 1,845 |
| 2026-06-05 | €16.85 | €16.90 | €16.70 | €16.90 | 2,515 |
| 2026-06-04 | €17.00 | €17.00 | €16.85 | €16.85 | 4,990 |
| 2026-06-03 | €16.95 | €17.05 | €16.80 | €17.05 | 5,550 |
| 2026-06-02 | €17.10 | €17.10 | €17.00 | €17.10 | 4,328 |
| 2026-06-01 | €17.20 | €17.20 | €16.30 | €17.10 | 5,099 |
| 2026-05-29 | €17.30 | €17.30 | €17.10 | €17.15 | 5,025 |
| 2026-05-28 | €17.30 | €17.45 | €17.15 | €17.25 | 1,480 |
| 2026-05-27 | €17.20 | €17.30 | €17.00 | €17.30 | 10,967 |
| 2026-05-26 | €17.30 | €17.30 | €17.25 | €17.25 | 4,630 |
| 2026-05-25 | €17.10 | €17.35 | €17.10 | €17.35 | 3,503 |
| 2026-05-22 | €17.00 | €17.35 | €17.00 | €17.10 | 7,250 |
| 2026-05-21 | €16.90 | €16.95 | €16.65 | €16.90 | 6,142 |
| 2026-05-20 | €16.95 | €17.10 | €16.70 | €16.85 | 5,566 |
| 2026-05-19 | €16.85 | €16.85 | €16.75 | €16.75 | 470 |
| 2026-05-18 | €17.10 | €17.10 | €16.55 | €16.85 | 5,933 |
| 2026-05-15 | €17.55 | €17.55 | €16.35 | €16.90 | 6,686 |
| 2026-05-14 | €17.60 | €17.60 | €17.60 | €17.60 | 125 |
| 2026-05-13 | €17.75 | €17.85 | €17.65 | €17.70 | 6,813 |
| 2026-05-12 | €17.90 | €17.90 | €17.75 | €17.85 | 1,219 |
| 2026-05-11 | €17.75 | €18.00 | €17.75 | €17.90 | 3,462 |
| 2026-05-08 | €18.00 | €18.00 | €17.75 | €17.75 | 1,936 |
| 2026-05-07 | €18.00 | €18.70 | €17.85 | €17.95 | 5,923 |
| 2026-05-06 | €18.00 | €18.25 | €17.70 | €17.85 | 3,283 |
| 2026-05-05 | €17.85 | €17.85 | €17.80 | €17.80 | 8,263 |
| 2026-05-04 | €18.10 | €18.15 | €17.70 | €18.00 | 10,835 |
| 2026-04-30 | €18.90 | €19.05 | €18.85 | €18.85 | 8,998 |
| 2026-04-29 | €19.00 | €19.20 | €18.85 | €19.00 | 5,905 |
| 2026-04-28 | €19.25 | €19.25 | €18.90 | €18.90 | 3,190 |
| 2026-04-27 | €19.00 | €19.00 | €18.80 | €19.00 | 1,930 |
| 2026-04-24 | €18.80 | €18.80 | €18.75 | €18.75 | 121 |
| 2026-04-23 | €18.80 | €18.80 | €18.80 | €18.80 | 800 |
| 2026-04-22 | €18.75 | €18.80 | €18.75 | €18.80 | 3,874 |
| 2026-04-21 | €18.85 | €18.85 | €18.75 | €18.75 | 3,017 |
| 2026-04-20 | €18.85 | €18.85 | €18.70 | €18.75 | 4,808 |
| 2026-04-17 | €18.75 | €19.25 | €18.75 | €18.85 | 5,148 |
| 2026-04-16 | €18.75 | €19.00 | €18.70 | €18.80 | 8,555 |
| 2026-04-15 | €18.60 | €18.65 | €18.60 | €18.65 | 7,500 |
| 2026-04-14 | €18.60 | €18.75 | €18.60 | €18.65 | 7,445 |
| 2026-04-13 | €18.65 | €18.65 | €18.60 | €18.60 | 1,000 |
| 2026-04-10 | €18.80 | €18.85 | €18.65 | €18.80 | 4,386 |
| 2026-04-09 | €18.65 | €18.70 | €18.60 | €18.60 | 1,710 |
| 2026-04-08 | €18.80 | €18.80 | €18.80 | €18.80 | 102 |
| 2026-04-07 | €18.70 | €18.80 | €18.70 | €18.70 | 1,518 |
| 2026-04-02 | €18.60 | €18.70 | €18.50 | €18.70 | 910 |
| 2026-04-01 | €19.10 | €19.10 | €18.50 | €18.60 | 23,232 |
| 2026-03-31 | €18.80 | €19.00 | €18.80 | €19.00 | 1,060 |
| 2026-03-30 | €18.60 | €18.60 | €18.60 | €18.60 | 250 |
| 2026-03-27 | €18.50 | €18.60 | €18.50 | €18.60 | 990 |
| 2026-03-26 | €18.30 | €18.30 | €18.20 | €18.20 | 323 |
| 2026-03-25 | €18.30 | €18.60 | €18.20 | €18.60 | 320 |
| 2026-03-24 | €18.40 | €18.50 | €18.20 | €18.50 | 272 |
| 2026-03-23 | €18.50 | €18.60 | €18.40 | €18.60 | 1,333 |
| 2026-03-20 | €18.30 | €18.50 | €18.30 | €18.50 | 3,171 |
| 2026-03-19 | €19.00 | €19.00 | €18.60 | €18.60 | 200 |
| 2026-03-18 | €18.70 | €19.00 | €18.70 | €19.00 | 500 |
| 2026-03-17 | €18.50 | €18.80 | €18.50 | €18.80 | 2,199 |
| 2026-03-16 | €18.50 | €18.50 | €18.50 | €18.50 | 1,000 |
| 2026-03-13 | €18.70 | €18.80 | €18.70 | €18.80 | 2,505 |
| 2026-03-12 | €18.40 | €18.70 | €18.30 | €18.70 | 3,180 |
| 2026-03-11 | €18.50 | €18.60 | €18.50 | €18.60 | 1,170 |
| 2026-03-10 | €18.40 | €18.50 | €18.30 | €18.50 | 804 |
| 2026-03-09 | €18.40 | €18.40 | €18.00 | €18.30 | 2,510 |
| 2026-03-06 | €18.80 | €18.80 | €18.50 | €18.80 | 4,057 |
| 2026-03-05 | €18.90 | €18.90 | €18.90 | €18.90 | 557 |
| 2026-03-04 | €18.70 | €19.00 | €18.60 | €19.00 | 3,891 |
| 2026-03-03 | €19.00 | €19.00 | €18.60 | €18.80 | 5,018 |
| 2026-03-02 | €19.00 | €19.20 | €19.00 | €19.20 | 1,675 |
| 2026-02-27 | €19.60 | €19.60 | €19.40 | €19.40 | 3,006 |
| 2026-02-26 | €19.20 | €19.20 | €19.20 | €19.20 | 250 |
| 2026-02-25 | €19.40 | €19.40 | €19.20 | €19.20 | 3,652 |
| 2026-02-24 | €19.20 | €19.30 | €19.20 | €19.20 | 2,241 |
| 2026-02-23 | €19.20 | €19.20 | €19.20 | €19.20 | 1,300 |
| 2026-02-20 | €19.20 | €19.20 | €19.10 | €19.20 | 665 |
| 2026-02-19 | €19.20 | €19.20 | €19.10 | €19.10 | 1,500 |
| 2026-02-18 | €19.20 | €19.30 | €19.10 | €19.10 | 4,309 |
| 2026-02-17 | €19.20 | €19.30 | €19.20 | €19.30 | 2,983 |
| 2026-02-16 | €19.30 | €19.40 | €19.30 | €19.40 | 1,712 |
| 2026-02-13 | €19.50 | €19.50 | €19.20 | €19.40 | 3,793 |
| 2026-02-12 | €19.70 | €19.70 | €19.30 | €19.40 | 16,944 |
| 2026-02-11 | €19.60 | €19.70 | €19.60 | €19.70 | 3,638 |
| 2026-02-10 | €19.70 | €19.80 | €19.60 | €19.70 | 4,656 |
| 2026-02-09 | €19.50 | €19.60 | €19.50 | €19.60 | 277 |
| 2026-02-06 | €19.70 | €19.70 | €19.40 | €19.60 | 12,269 |
| 2026-02-05 | €19.70 | €19.80 | €19.60 | €19.80 | 2,017 |
| 2026-02-04 | €19.70 | €19.90 | €19.60 | €19.90 | 3,217 |
| 2026-02-03 | €19.80 | €19.90 | €19.70 | €19.70 | 4,771 |
| 2026-02-02 | €20.00 | €20.00 | €19.80 | €19.80 | 170 |
| 2026-01-30 | €19.90 | €20.00 | €19.90 | €19.90 | 391 |
| 2026-01-29 | €19.90 | €20.00 | €19.90 | €19.90 | 3,085 |
| 2026-01-28 | €20.00 | €20.00 | €19.90 | €19.90 | 1,156 |
| 2026-01-27 | €19.90 | €19.90 | €19.90 | €19.90 | 1,601 |
| 2026-01-26 | €19.90 | €20.00 | €19.90 | €20.00 | 4,424 |
| 2026-01-23 | €20.00 | €20.20 | €19.90 | €19.90 | 4,143 |
| 2026-01-22 | €19.80 | €20.00 | €19.80 | €20.00 | 1,056 |
| 2026-01-21 | €20.00 | €20.00 | €19.80 | €19.80 | 97 |
| 2026-01-20 | €19.90 | €20.00 | €19.80 | €19.80 | 348 |
| 2026-01-19 | €20.00 | €20.00 | €19.80 | €20.00 | 3,227 |
| 2026-01-16 | €20.00 | €20.20 | €20.00 | €20.00 | 3,301 |
| 2026-01-15 | €20.20 | €20.20 | €20.00 | €20.00 | 2,524 |
| 2026-01-14 | €20.20 | €20.20 | €20.00 | €20.00 | 3,229 |
| 2026-01-13 | €20.20 | €20.20 | €20.00 | €20.00 | 1,795 |
| 2026-01-12 | €20.20 | €20.20 | €20.20 | €20.20 | 1,137 |
| 2026-01-09 | €20.20 | €20.40 | €20.20 | €20.40 | 1,658 |
| 2026-01-08 | €20.20 | €20.40 | €20.20 | €20.40 | 3,436 |
| 2026-01-07 | €20.40 | €20.40 | €20.20 | €20.20 | 1,396 |
| 2026-01-06 | €20.20 | €20.40 | €20.20 | €20.40 | 2,650 |
| 2026-01-05 | €20.40 | €20.40 | €20.00 | €20.40 | 4,399 |
| 2026-01-02 | €20.20 | €20.20 | €20.00 | €20.20 | 2,065 |
| 2025-12-30 | €20.00 | €20.20 | €20.00 | €20.20 | 4,751 |
| 2025-12-29 | €20.40 | €20.60 | €19.60 | €20.20 | 10,999 |
| 2025-12-23 | €20.40 | €20.60 | €20.20 | €20.40 | 6,592 |
| 2025-12-22 | €21.00 | €21.20 | €20.40 | €20.40 | 13,585 |
| 2025-12-19 | €21.00 | €21.20 | €21.00 | €21.00 | 4,170 |
| 2025-12-18 | €21.20 | €21.20 | €21.00 | €21.20 | 2,480 |
| 2025-12-17 | €21.40 | €21.60 | €20.60 | €21.00 | 14,644 |
| 2025-12-16 | €21.20 | €21.80 | €21.20 | €21.60 | 6,715 |
| 2025-12-15 | €22.40 | €22.40 | €20.40 | €21.60 | 28,008 |
| 2025-12-12 | €22.20 | €23.00 | €22.00 | €23.00 | 61,250 |
| 2025-12-11 | €22.00 | €22.20 | €21.80 | €22.20 | 24,801 |
| 2025-12-10 | €22.20 | €22.20 | €21.60 | €22.00 | 32,026 |
| 2025-12-09 | €22.00 | €22.20 | €21.80 | €22.20 | 12,330 |
| 2025-12-08 | €22.00 | €22.00 | €21.80 | €21.80 | 5,999 |
| 2025-12-05 | €21.80 | €22.00 | €21.60 | €22.00 | 27,087 |
| 2025-12-04 | €21.60 | €21.80 | €21.40 | €21.80 | 18,340 |
| 2025-12-03 | €21.40 | €21.60 | €21.20 | €21.40 | 21,367 |
| 2025-12-02 | €21.20 | €21.40 | €20.80 | €21.40 | 15,403 |
| 2025-12-01 | €21.00 | €21.40 | €20.60 | €21.00 | 29,870 |
| 2025-11-28 | €21.00 | €21.20 | €20.60 | €21.00 | 19,441 |
| 2025-11-27 | €20.20 | €21.20 | €19.80 | €21.00 | 40,943 |
| 2025-11-26 | €19.40 | €20.20 | €19.30 | €20.20 | 13,038 |
| 2025-11-25 | €19.30 | €19.40 | €19.20 | €19.40 | 3,970 |
| 2025-11-24 | €19.30 | €19.40 | €19.20 | €19.30 | 5,009 |
| 2025-11-21 | €19.20 | €19.20 | €19.10 | €19.20 | 3,403 |
| 2025-11-20 | €19.20 | €19.30 | €19.10 | €19.20 | 6,640 |
| 2025-11-19 | €19.30 | €19.30 | €19.30 | €19.30 | 75 |
| 2025-11-18 | €19.30 | €19.30 | €19.10 | €19.20 | 11,901 |
| 2025-11-17 | €19.30 | €19.40 | €19.20 | €19.20 | 3,010 |
| 2025-11-14 | €19.20 | €19.20 | €19.10 | €19.20 | 1,580 |
| 2025-11-13 | €19.20 | €19.20 | €19.10 | €19.20 | 6,277 |
| 2025-11-12 | €19.20 | €19.30 | €19.00 | €19.10 | 3,201 |
| 2025-11-11 | €19.30 | €19.40 | €19.00 | €19.20 | 3,351 |
| 2025-11-10 | €19.00 | €19.20 | €19.00 | €19.20 | 6,393 |
| 2025-11-07 | €18.90 | €18.90 | €18.90 | €18.90 | 2,742 |
| 2025-11-06 | €18.80 | €19.00 | €18.80 | €19.00 | 819 |
| 2025-11-05 | €19.30 | €19.30 | €18.40 | €18.80 | 11,084 |
| 2025-11-04 | €19.30 | €19.30 | €19.10 | €19.10 | 4,352 |
| 2025-11-03 | €19.40 | €19.50 | €19.20 | €19.30 | 5,251 |
| 2025-10-31 | €18.70 | €19.30 | €18.70 | €19.20 | 10,606 |
| 2025-10-30 | €19.00 | €19.00 | €18.70 | €18.70 | 1,962 |
| 2025-10-29 | €18.70 | €19.00 | €18.70 | €18.80 | 1,295 |
| 2025-10-28 | €18.90 | €18.90 | €18.70 | €18.70 | 300 |
| 2025-10-27 | €19.00 | €19.00 | €18.70 | €19.00 | 538 |
| 2025-10-24 | €18.90 | €19.00 | €18.70 | €19.00 | 3,237 |
| 2025-10-23 | €19.00 | €19.00 | €18.50 | €18.80 | 2,573 |
| 2025-10-22 | €19.00 | €19.10 | €18.60 | €19.00 | 2,377 |
| 2025-10-21 | €18.70 | €19.10 | €18.70 | €19.00 | 10,971 |
| 2025-10-20 | €18.40 | €18.60 | €18.30 | €18.50 | 4,885 |
| 2025-10-17 | €18.70 | €18.70 | €18.20 | €18.40 | 4,575 |
| 2025-10-16 | €18.70 | €18.70 | €18.60 | €18.60 | 2,151 |
| 2025-10-15 | €18.60 | €18.70 | €18.60 | €18.70 | 2,485 |
| 2025-10-14 | €18.70 | €18.80 | €18.50 | €18.60 | 4,001 |
| 2025-10-13 | €18.80 | €18.90 | €18.80 | €18.80 | 3,233 |
| 2025-10-10 | €18.80 | €18.90 | €18.80 | €18.80 | 1,260 |
| 2025-10-09 | €18.90 | €18.90 | €18.70 | €18.70 | 1,160 |