Fiera Milano S.p.A. (FM) Price History
Daily open, high, low, close and volume for Fiera Milano S.p.A. (FM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.25 | €7.25 | €7.10 | €7.13 | 19,264 |
| 2026-10-08 | €7.15 | €7.17 | €7.06 | €7.06 | 42,768 |
| 2026-10-07 | €7.33 | €7.35 | €7.20 | €7.22 | 32,390 |
| 2026-10-06 | €7.37 | €7.43 | €7.20 | €7.38 | 33,686 |
| 2026-10-05 | €7.12 | €7.35 | €7.12 | €7.28 | 99,226 |
| 2026-10-02 | €7.68 | €7.68 | €7.05 | €7.12 | 113,524 |
| 2026-10-01 | €7.29 | €7.46 | €7.21 | €7.30 | 27,961 |
| 2026-09-30 | €7.65 | €7.65 | €7.30 | €7.37 | 86,324 |
| 2026-09-29 | €7.44 | €7.60 | €7.42 | €7.45 | 67,429 |
| 2026-09-28 | €7.44 | €7.45 | €7.30 | €7.42 | 47,866 |
| 2026-09-25 | €7.44 | €7.54 | €7.37 | €7.49 | 29,411 |
| 2026-09-24 | €7.48 | €7.56 | €7.44 | €7.44 | 13,697 |
| 2026-09-23 | €7.72 | €7.72 | €7.50 | €7.59 | 42,017 |
| 2026-09-22 | €7.75 | €7.83 | €7.63 | €7.72 | 40,901 |
| 2026-09-21 | €7.70 | €7.78 | €7.54 | €7.74 | 57,803 |
| 2026-09-18 | €7.73 | €7.79 | €7.48 | €7.48 | 73,933 |
| 2026-09-17 | €7.57 | €7.70 | €7.50 | €7.61 | 57,291 |
| 2026-09-16 | €7.52 | €7.62 | €7.52 | €7.57 | 24,893 |
| 2026-09-15 | €7.52 | €7.69 | €7.52 | €7.60 | 16,279 |
| 2026-09-14 | €7.62 | €7.68 | €7.58 | €7.58 | 10,508 |
| 2026-09-11 | €7.68 | €7.71 | €7.58 | €7.62 | 39,683 |
| 2026-09-10 | €7.66 | €7.78 | €7.59 | €7.66 | 24,543 |
| 2026-09-09 | €7.86 | €7.86 | €7.58 | €7.61 | 57,951 |
| 2026-09-08 | €7.88 | €7.92 | €7.78 | €7.91 | 51,814 |
| 2026-09-07 | €7.75 | €7.93 | €7.70 | €7.88 | 31,053 |
| 2026-09-04 | €7.83 | €7.89 | €7.75 | €7.75 | 22,443 |
| 2026-09-03 | €7.70 | €7.86 | €7.70 | €7.83 | 21,335 |
| 2026-09-02 | €7.71 | €7.84 | €7.70 | €7.78 | 42,141 |
| 2026-09-01 | €7.94 | €7.94 | €7.68 | €7.76 | 78,756 |
| 2026-08-31 | €7.96 | €8.00 | €7.92 | €7.94 | 17,777 |
| 2026-08-28 | €7.93 | €8.04 | €7.92 | €7.97 | 42,908 |
| 2026-08-27 | €8.01 | €8.01 | €7.92 | €7.96 | 19,070 |
| 2026-08-26 | €8.04 | €8.13 | €7.95 | €8.02 | 58,303 |
| 2026-08-25 | €7.95 | €8.07 | €7.95 | €8.03 | 22,123 |
| 2026-08-24 | €8.04 | €8.07 | €7.95 | €7.95 | 29,969 |
| 2026-08-21 | €8.04 | €8.10 | €7.97 | €8.01 | 29,231 |
| 2026-08-20 | €8.03 | €8.16 | €8.02 | €8.08 | 51,058 |
| 2026-08-19 | €8.02 | €8.08 | €7.95 | €8.06 | 49,385 |
| 2026-08-18 | €8.33 | €8.33 | €8.00 | €8.07 | 45,617 |
| 2026-08-17 | €8.28 | €8.35 | €8.06 | €8.10 | 44,642 |
| 2026-08-14 | €8.18 | €8.37 | €8.18 | €8.28 | 17,903 |
| 2026-08-13 | €8.25 | €8.29 | €8.19 | €8.19 | 22,517 |
| 2026-08-12 | €8.20 | €8.29 | €8.15 | €8.18 | 63,759 |
| 2026-08-11 | €8.28 | €8.28 | €8.18 | €8.24 | 33,215 |
| 2026-08-10 | €8.40 | €8.43 | €8.14 | €8.16 | 120,676 |
| 2026-08-07 | €8.72 | €8.72 | €8.36 | €8.36 | 63,713 |
| 2026-08-06 | €8.68 | €8.72 | €8.59 | €8.64 | 58,553 |
| 2026-08-05 | €8.50 | €8.71 | €8.50 | €8.66 | 77,731 |
| 2026-08-04 | €8.27 | €8.59 | €8.27 | €8.54 | 124,451 |
| 2026-08-03 | €8.42 | €8.42 | €8.05 | €8.26 | 213,437 |
| 2026-07-31 | €8.89 | €8.89 | €8.36 | €8.42 | 113,067 |
| 2026-07-30 | €8.79 | €9.18 | €8.54 | €8.76 | 309,216 |
| 2026-07-29 | €8.31 | €8.98 | €8.30 | €8.53 | 203,359 |
| 2026-07-28 | €8.25 | €9.04 | €8.12 | €8.31 | 418,529 |
| 2026-07-27 | €8.07 | €8.38 | €8.01 | €8.10 | 125,167 |
| 2026-07-24 | €7.98 | €8.05 | €7.85 | €7.90 | 65,438 |
| 2026-07-23 | €8.21 | €8.33 | €7.98 | €7.98 | 98,817 |
| 2026-07-22 | €8.25 | €8.40 | €8.21 | €8.21 | 29,167 |
| 2026-07-21 | €8.22 | €8.37 | €8.18 | €8.30 | 63,156 |
| 2026-07-20 | €8.20 | €8.41 | €8.20 | €8.33 | 48,956 |
| 2026-07-17 | €8.26 | €8.35 | €8.18 | €8.30 | 34,242 |
| 2026-07-16 | €8.51 | €8.61 | €8.27 | €8.29 | 33,030 |
| 2026-07-15 | €8.58 | €8.66 | €8.47 | €8.58 | 26,591 |
| 2026-07-14 | €8.87 | €8.87 | €8.48 | €8.58 | 44,767 |
| 2026-07-13 | €8.70 | €8.85 | €8.65 | €8.74 | 35,538 |
| 2026-07-10 | €8.86 | €8.96 | €8.67 | €8.75 | 39,985 |
| 2026-07-09 | €8.88 | €8.95 | €8.80 | €8.85 | 30,394 |
| 2026-07-08 | €9.02 | €9.19 | €8.88 | €8.94 | 94,630 |
| 2026-07-07 | €9.02 | €9.18 | €8.79 | €9.10 | 113,480 |
| 2026-07-06 | €9.00 | €9.02 | €8.84 | €8.90 | 50,996 |
| 2026-07-03 | €8.82 | €9.00 | €8.77 | €9.00 | 101,278 |
| 2026-07-02 | €8.69 | €9.00 | €8.55 | €8.80 | 97,036 |
| 2026-07-01 | €8.49 | €8.88 | €8.44 | €8.76 | 90,946 |
| 2026-06-30 | €8.36 | €8.53 | €8.32 | €8.44 | 46,658 |
| 2026-06-29 | €8.32 | €8.36 | €8.22 | €8.33 | 24,716 |
| 2026-06-26 | €8.30 | €8.35 | €8.16 | €8.35 | 39,865 |
| 2026-06-25 | €8.40 | €8.48 | €8.26 | €8.38 | 46,644 |
| 2026-06-24 | €8.21 | €8.29 | €8.13 | €8.23 | 30,024 |
| 2026-06-23 | €8.31 | €8.33 | €8.17 | €8.33 | 33,263 |
| 2026-06-22 | €8.40 | €8.58 | €8.35 | €8.35 | 31,100 |
| 2026-06-19 | €8.56 | €8.72 | €8.40 | €8.47 | 81,390 |
| 2026-06-18 | €8.56 | €8.56 | €8.35 | €8.40 | 26,675 |
| 2026-06-17 | €8.63 | €8.65 | €8.41 | €8.44 | 36,039 |
| 2026-06-16 | €8.76 | €8.77 | €8.51 | €8.63 | 56,546 |
| 2026-06-15 | €8.35 | €8.81 | €8.35 | €8.68 | 99,217 |
| 2026-06-12 | €8.38 | €8.66 | €8.32 | €8.39 | 122,609 |
| 2026-06-11 | €8.09 | €8.40 | €8.09 | €8.26 | 58,699 |
| 2026-06-10 | €8.02 | €8.27 | €7.97 | €8.18 | 56,994 |
| 2026-06-09 | €7.89 | €8.12 | €7.89 | €7.92 | 67,371 |
| 2026-06-08 | €8.15 | €8.15 | €7.96 | €7.97 | 44,271 |
| 2026-06-05 | €8.02 | €8.13 | €7.95 | €8.02 | 44,432 |
| 2026-06-04 | €7.97 | €8.06 | €7.95 | €7.98 | 38,730 |
| 2026-06-03 | €8.10 | €8.13 | €7.96 | €7.97 | 79,940 |
| 2026-06-02 | €8.54 | €8.54 | €8.06 | €8.08 | 34,186 |
| 2026-06-01 | €8.51 | €8.51 | €8.24 | €8.24 | 51,521 |
| 2026-05-29 | €8.43 | €8.58 | €8.36 | €8.52 | 68,295 |
| 2026-05-28 | €8.39 | €8.44 | €8.18 | €8.37 | 106,203 |
| 2026-05-27 | €8.71 | €8.90 | €8.31 | €8.33 | 199,323 |
| 2026-05-26 | €8.65 | €8.95 | €8.53 | €8.71 | 203,427 |
| 2026-05-25 | €8.22 | €8.69 | €8.16 | €8.59 | 168,238 |
| 2026-05-22 | €8.20 | €8.25 | €8.05 | €8.22 | 100,764 |
| 2026-05-21 | €8.29 | €8.32 | €8.10 | €8.23 | 102,195 |
| 2026-05-20 | €8.10 | €8.44 | €7.97 | €8.41 | 157,680 |
| 2026-05-19 | €8.55 | €8.62 | €8.20 | €8.22 | 238,877 |
| 2026-05-18 | €8.80 | €8.80 | €8.30 | €8.55 | 187,685 |
| 2026-05-15 | €8.56 | €9.04 | €8.56 | €8.70 | 390,254 |
| 2026-05-14 | €7.95 | €8.59 | €7.82 | €8.54 | 425,076 |
| 2026-05-13 | €7.62 | €8.28 | €7.35 | €8.06 | 399,378 |
| 2026-05-12 | €7.43 | €7.48 | €7.29 | €7.42 | 96,677 |
| 2026-05-11 | €7.73 | €7.73 | €7.38 | €7.43 | 84,699 |
| 2026-05-08 | €7.42 | €7.67 | €7.42 | €7.62 | 48,773 |
| 2026-05-07 | €7.73 | €7.73 | €7.53 | €7.53 | 36,435 |
| 2026-05-06 | €7.54 | €7.74 | €7.45 | €7.55 | 136,216 |
| 2026-05-05 | €7.29 | €7.58 | €7.29 | €7.41 | 71,189 |
| 2026-05-04 | €7.35 | €7.60 | €7.33 | €7.33 | 62,559 |
| 2026-04-30 | €7.76 | €7.76 | €7.35 | €7.44 | 67,257 |
| 2026-04-29 | €7.76 | €7.76 | €7.48 | €7.53 | 55,607 |
| 2026-04-28 | €7.79 | €7.79 | €7.55 | €7.55 | 40,846 |
| 2026-04-27 | €7.84 | €7.84 | €7.40 | €7.66 | 206,126 |
| 2026-04-24 | €8.33 | €8.46 | €7.98 | €7.98 | 273,767 |
| 2026-04-23 | €8.20 | €8.38 | €8.20 | €8.28 | 112,589 |
| 2026-04-22 | €8.37 | €8.37 | €8.20 | €8.32 | 81,612 |
| 2026-04-21 | €8.25 | €8.43 | €8.21 | €8.25 | 100,953 |
| 2026-04-20 | €8.21 | €8.23 | €8.06 | €8.13 | 82,528 |
| 2026-04-17 | €8.14 | €8.29 | €8.10 | €8.24 | 108,239 |
| 2026-04-16 | €8.10 | €8.22 | €8.05 | €8.06 | 73,695 |
| 2026-04-15 | €8.10 | €8.19 | €8.00 | €8.00 | 86,336 |
| 2026-04-14 | €7.78 | €8.08 | €7.78 | €8.06 | 92,747 |
| 2026-04-13 | €7.97 | €7.97 | €7.77 | €7.78 | 43,862 |
| 2026-04-10 | €7.73 | €7.99 | €7.73 | €7.99 | 58,100 |
| 2026-04-09 | €7.88 | €7.88 | €7.74 | €7.77 | 56,587 |
| 2026-04-08 | €7.99 | €8.04 | €7.73 | €7.82 | 138,764 |
| 2026-04-07 | €7.30 | €7.75 | €7.28 | €7.56 | 75,095 |
| 2026-04-02 | €7.40 | €7.50 | €7.36 | €7.47 | 44,741 |
| 2026-04-01 | €7.46 | €7.60 | €7.28 | €7.56 | 120,788 |
| 2026-03-31 | €7.10 | €7.27 | €7.09 | €7.15 | 96,416 |
| 2026-03-30 | €7.12 | €7.15 | €7.03 | €7.11 | 53,503 |
| 2026-03-27 | €7.36 | €7.36 | €7.18 | €7.19 | 47,599 |
| 2026-03-26 | €7.44 | €7.44 | €7.26 | €7.28 | 59,267 |
| 2026-03-25 | €7.53 | €7.65 | €7.45 | €7.55 | 86,628 |
| 2026-03-24 | €7.50 | €7.50 | €7.33 | €7.43 | 38,676 |
| 2026-03-23 | €7.25 | €7.56 | €7.09 | €7.43 | 101,969 |
| 2026-03-20 | €7.24 | €7.46 | €7.23 | €7.33 | 119,598 |
| 2026-03-19 | €7.39 | €7.39 | €7.10 | €7.18 | 62,252 |
| 2026-03-18 | €7.21 | €7.57 | €7.21 | €7.34 | 160,390 |
| 2026-03-17 | €7.20 | €7.29 | €7.01 | €7.21 | 68,213 |
| 2026-03-16 | €7.16 | €7.23 | €6.97 | €7.15 | 107,952 |
| 2026-03-13 | €7.61 | €7.61 | €7.12 | €7.16 | 219,614 |
| 2026-03-12 | €7.60 | €7.82 | €7.42 | €7.56 | 159,079 |
| 2026-03-11 | €7.96 | €7.96 | €7.79 | €7.79 | 52,139 |
| 2026-03-10 | €7.69 | €8.09 | €7.69 | €7.86 | 91,422 |
| 2026-03-09 | €7.80 | €7.80 | €7.54 | €7.68 | 167,393 |
| 2026-03-06 | €8.10 | €8.10 | €7.80 | €7.95 | 94,489 |
| 2026-03-05 | €8.09 | €8.14 | €7.89 | €8.00 | 76,291 |
| 2026-03-04 | €7.62 | €8.02 | €7.60 | €8.00 | 137,853 |
| 2026-03-03 | €8.20 | €8.20 | €7.59 | €7.73 | 313,124 |
| 2026-03-02 | €7.78 | €8.29 | €7.78 | €8.17 | 159,749 |
| 2026-02-27 | €8.39 | €8.50 | €8.31 | €8.38 | 90,683 |
| 2026-02-26 | €8.38 | €8.42 | €8.25 | €8.41 | 117,184 |
| 2026-02-25 | €8.44 | €8.59 | €8.37 | €8.38 | 220,694 |
| 2026-02-24 | €8.01 | €8.48 | €8.01 | €8.44 | 442,089 |
| 2026-02-23 | €7.90 | €8.35 | €7.81 | €8.10 | 398,659 |
| 2026-02-20 | €7.53 | €8.02 | €7.53 | €7.92 | 429,806 |
| 2026-02-19 | €7.52 | €7.58 | €7.44 | €7.57 | 87,512 |
| 2026-02-18 | €7.11 | €7.62 | €7.09 | €7.52 | 206,591 |
| 2026-02-17 | €7.00 | €7.25 | €6.95 | €7.13 | 61,751 |
| 2026-02-16 | €7.10 | €7.10 | €6.98 | €7.04 | 61,028 |
| 2026-02-13 | €7.15 | €7.15 | €6.95 | €7.10 | 86,687 |
| 2026-02-12 | €6.83 | €7.20 | €6.80 | €6.97 | 272,170 |
| 2026-02-11 | €7.04 | €7.04 | €6.75 | €6.85 | 206,743 |
| 2026-02-10 | €7.16 | €7.16 | €6.96 | €7.03 | 84,006 |
| 2026-02-09 | €7.16 | €7.16 | €7.01 | €7.06 | 139,393 |
| 2026-02-06 | €7.08 | €7.10 | €6.96 | €7.06 | 48,278 |
| 2026-02-05 | €7.02 | €7.14 | €6.99 | €7.09 | 58,580 |
| 2026-02-04 | €7.15 | €7.15 | €6.98 | €7.02 | 63,769 |
| 2026-02-03 | €7.27 | €7.28 | €7.08 | €7.08 | 96,135 |
| 2026-02-02 | €6.96 | €7.31 | €6.91 | €7.26 | 103,085 |
| 2026-01-30 | €7.14 | €7.16 | €6.96 | €6.96 | 73,613 |
| 2026-01-29 | €7.25 | €7.32 | €7.07 | €7.09 | 49,179 |
| 2026-01-28 | €7.24 | €7.31 | €7.21 | €7.23 | 45,778 |
| 2026-01-27 | €7.20 | €7.47 | €7.20 | €7.35 | 50,207 |
| 2026-01-26 | €7.46 | €7.46 | €7.32 | €7.32 | 56,327 |
| 2026-01-23 | €7.50 | €7.50 | €7.35 | €7.37 | 40,418 |
| 2026-01-22 | €7.19 | €7.47 | €7.15 | €7.42 | 118,625 |
| 2026-01-21 | €7.30 | €7.30 | €7.09 | €7.10 | 52,165 |
| 2026-01-20 | €7.42 | €7.42 | €7.06 | €7.21 | 107,215 |
| 2026-01-19 | €7.20 | €7.39 | €7.20 | €7.31 | 62,693 |
| 2026-01-16 | €7.35 | €7.37 | €7.23 | €7.32 | 68,817 |
| 2026-01-15 | €7.42 | €7.48 | €7.25 | €7.32 | 88,941 |
| 2026-01-14 | €7.49 | €7.54 | €7.41 | €7.43 | 29,601 |
| 2026-01-13 | €7.51 | €7.58 | €7.44 | €7.48 | 54,622 |
| 2026-01-12 | €7.50 | €7.62 | €7.46 | €7.53 | 63,626 |
| 2026-01-09 | €7.66 | €7.66 | €7.51 | €7.56 | 67,886 |
| 2026-01-08 | €7.67 | €7.70 | €7.56 | €7.63 | 48,176 |
| 2026-01-07 | €7.89 | €7.89 | €7.63 | €7.65 | 72,033 |
| 2026-01-06 | €7.88 | €7.94 | €7.82 | €7.82 | 41,420 |
| 2026-01-05 | €7.87 | €7.88 | €7.71 | €7.82 | 52,603 |
| 2026-01-02 | €7.90 | €7.90 | €7.69 | €7.77 | 66,347 |
| 2025-12-30 | €7.69 | €7.85 | €7.69 | €7.83 | 68,824 |
| 2025-12-29 | €7.60 | €7.74 | €7.60 | €7.69 | 104,509 |
| 2025-12-23 | €7.50 | €7.60 | €7.49 | €7.60 | 150,360 |
| 2025-12-22 | €7.54 | €7.62 | €7.45 | €7.57 | 112,208 |
| 2025-12-19 | €7.67 | €7.67 | €7.52 | €7.54 | 101,171 |
| 2025-12-18 | €7.75 | €7.76 | €7.61 | €7.67 | 39,533 |
| 2025-12-17 | €7.95 | €7.95 | €7.70 | €7.76 | 49,074 |
| 2025-12-16 | €7.91 | €7.91 | €7.77 | €7.77 | 58,013 |
| 2025-12-15 | €7.93 | €7.96 | €7.82 | €7.91 | 72,152 |
| 2025-12-12 | €7.91 | €8.09 | €7.85 | €7.89 | 86,984 |
| 2025-12-11 | €8.00 | €8.04 | €7.88 | €7.88 | 43,740 |
| 2025-12-10 | €8.02 | €8.05 | €7.84 | €8.05 | 84,179 |
| 2025-12-09 | €7.91 | €8.05 | €7.86 | €8.04 | 93,753 |
| 2025-12-08 | €7.92 | €7.99 | €7.91 | €7.93 | 28,002 |
| 2025-12-05 | €7.88 | €7.95 | €7.88 | €7.90 | 28,745 |
| 2025-12-04 | €8.07 | €8.07 | €7.89 | €7.92 | 88,599 |
| 2025-12-03 | €8.18 | €8.18 | €7.97 | €7.97 | 46,966 |
| 2025-12-02 | €8.09 | €8.17 | €8.06 | €8.13 | 49,492 |
| 2025-12-01 | €8.17 | €8.17 | €7.86 | €8.10 | 134,044 |
| 2025-11-28 | €8.04 | €8.20 | €7.96 | €8.17 | 103,626 |
| 2025-11-27 | €8.03 | €8.05 | €7.93 | €8.02 | 49,525 |
| 2025-11-26 | €7.98 | €8.05 | €7.85 | €8.04 | 103,348 |
| 2025-11-25 | €8.05 | €8.05 | €7.80 | €7.87 | 116,979 |
| 2025-11-24 | €7.96 | €8.05 | €7.83 | €7.99 | 69,294 |
| 2025-11-21 | €7.88 | €7.93 | €7.71 | €7.92 | 90,354 |
| 2025-11-20 | €7.90 | €8.09 | €7.87 | €7.92 | 145,151 |
| 2025-11-19 | €7.89 | €7.90 | €7.77 | €7.83 | 85,319 |
| 2025-11-18 | €7.68 | €7.96 | €7.57 | €7.89 | 244,697 |
| 2025-11-17 | €7.34 | €7.94 | €7.31 | €7.68 | 270,274 |
| 2025-11-14 | €7.36 | €7.42 | €7.06 | €7.34 | 172,083 |
| 2025-11-13 | €7.90 | €7.90 | €7.11 | €7.26 | 354,988 |
| 2025-11-12 | €7.96 | €7.96 | €7.76 | €7.79 | 56,558 |
| 2025-11-11 | €7.85 | €8.01 | €7.73 | €7.86 | 163,939 |
| 2025-11-10 | €7.45 | €7.79 | €7.45 | €7.76 | 63,496 |
| 2025-11-07 | €7.81 | €7.81 | €7.48 | €7.56 | 90,294 |
| 2025-11-06 | €7.88 | €7.88 | €7.70 | €7.70 | 58,007 |
| 2025-11-05 | €7.85 | €7.94 | €7.80 | €7.88 | 38,093 |
| 2025-11-04 | €8.00 | €8.00 | €7.80 | €7.95 | 94,575 |
| 2025-11-03 | €7.81 | €8.00 | €7.80 | €8.00 | 71,563 |
| 2025-10-31 | €7.96 | €8.00 | €7.82 | €7.86 | 46,676 |
| 2025-10-30 | €8.00 | €8.00 | €7.81 | €7.92 | 63,127 |
| 2025-10-29 | €7.95 | €7.97 | €7.83 | €7.91 | 48,034 |
| 2025-10-28 | €7.90 | €7.97 | €7.80 | €7.95 | 88,957 |
| 2025-10-27 | €7.87 | €7.98 | €7.81 | €7.85 | 83,345 |
| 2025-10-24 | €7.59 | €7.90 | €7.50 | €7.81 | 182,572 |
| 2025-10-23 | €7.47 | €7.58 | €7.42 | €7.50 | 49,373 |
| 2025-10-22 | €7.42 | €7.57 | €7.36 | €7.46 | 93,309 |
| 2025-10-21 | €7.41 | €7.59 | €7.41 | €7.43 | 74,728 |
| 2025-10-20 | €7.38 | €7.47 | €7.34 | €7.45 | 37,680 |
| 2025-10-17 | €7.35 | €7.41 | €7.21 | €7.34 | 88,208 |
| 2025-10-16 | €7.38 | €7.47 | €7.31 | €7.44 | 37,915 |
| 2025-10-15 | €7.44 | €7.61 | €7.36 | €7.36 | 99,522 |
| 2025-10-14 | €7.41 | €7.41 | €7.19 | €7.39 | 106,360 |
| 2025-10-13 | €7.58 | €7.65 | €7.42 | €7.46 | 46,882 |
| 2025-10-10 | €7.50 | €7.65 | €7.47 | €7.56 | 49,787 |
| 2025-10-09 | €7.49 | €7.66 | €7.46 | €7.55 | 127,856 |