Assicurazioni Generali S.p.A. (G) Price History
Daily open, high, low, close and volume for Assicurazioni Generali S.p.A. (G) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €41.35 | €41.71 | €41.23 | €41.60 | 1,617,698 |
| 2026-10-08 | €41.30 | €41.35 | €40.58 | €41.02 | 2,483,975 |
| 2026-10-07 | €41.99 | €42.18 | €41.62 | €41.62 | 3,264,142 |
| 2026-10-06 | €42.04 | €42.49 | €42.00 | €42.20 | 2,397,457 |
| 2026-10-05 | €41.54 | €41.94 | €41.22 | €41.94 | 3,582,783 |
| 2026-10-02 | €41.79 | €41.99 | €41.31 | €41.46 | 4,042,238 |
| 2026-10-01 | €42.20 | €42.62 | €41.59 | €41.86 | 3,878,241 |
| 2026-09-30 | €43.34 | €43.65 | €42.36 | €42.75 | 4,911,795 |
| 2026-09-29 | €43.10 | €43.78 | €43.10 | €43.51 | 1,368,926 |
| 2026-09-28 | €44.00 | €44.00 | €43.07 | €43.07 | 2,575,233 |
| 2026-09-25 | €43.54 | €44.01 | €43.44 | €43.72 | 2,067,595 |
| 2026-09-24 | €43.06 | €43.63 | €42.81 | €43.32 | 2,128,270 |
| 2026-09-23 | €44.20 | €44.64 | €43.24 | €43.24 | 3,618,635 |
| 2026-09-22 | €45.99 | €45.99 | €44.26 | €44.26 | 3,248,079 |
| 2026-09-21 | €45.40 | €45.92 | €45.31 | €45.77 | 1,300,997 |
| 2026-09-18 | €46.01 | €46.07 | €44.73 | €45.28 | 8,008,600 |
| 2026-09-17 | €45.59 | €46.24 | €45.55 | €46.19 | 1,985,507 |
| 2026-09-16 | €45.76 | €45.97 | €45.55 | €45.88 | 1,777,797 |
| 2026-09-15 | €45.05 | €45.63 | €44.69 | €45.63 | 2,338,284 |
| 2026-09-14 | €45.05 | €45.47 | €44.99 | €45.21 | 3,374,669 |
| 2026-09-11 | €44.86 | €45.38 | €44.86 | €45.08 | 1,800,337 |
| 2026-09-10 | €44.55 | €44.99 | €44.41 | €44.72 | 3,005,070 |
| 2026-09-09 | €44.28 | €44.88 | €43.21 | €44.50 | 2,836,537 |
| 2026-09-08 | €44.70 | €44.98 | €44.16 | €44.47 | 3,340,584 |
| 2026-09-07 | €44.69 | €44.96 | €44.58 | €44.78 | 2,404,277 |
| 2026-09-04 | €44.66 | €44.98 | €44.48 | €44.87 | 1,528,810 |
| 2026-09-03 | €44.19 | €44.74 | €44.14 | €44.72 | 1,709,173 |
| 2026-09-02 | €44.18 | €44.43 | €44.05 | €44.11 | 1,473,991 |
| 2026-09-01 | €44.60 | €44.74 | €44.06 | €44.12 | 1,706,292 |
| 2026-08-31 | €43.96 | €44.78 | €43.96 | €44.57 | 12,299,249 |
| 2026-08-28 | €44.14 | €44.37 | €44.05 | €44.13 | 1,366,898 |
| 2026-08-27 | €44.06 | €44.18 | €43.65 | €43.91 | 2,194,175 |
| 2026-08-26 | €43.70 | €44.32 | €43.70 | €44.08 | 1,540,140 |
| 2026-08-25 | €43.50 | €43.87 | €43.50 | €43.66 | 1,065,268 |
| 2026-08-24 | €42.99 | €43.47 | €42.95 | €43.43 | 1,062,269 |
| 2026-08-21 | €43.33 | €43.33 | €42.77 | €42.99 | 1,363,622 |
| 2026-08-20 | €42.80 | €43.17 | €42.52 | €42.84 | 1,771,166 |
| 2026-08-19 | €43.52 | €43.61 | €42.87 | €42.87 | 1,677,781 |
| 2026-08-18 | €43.00 | €43.67 | €42.85 | €43.46 | 1,563,159 |
| 2026-08-17 | €43.96 | €44.14 | €43.67 | €43.71 | 1,088,728 |
| 2026-08-14 | €43.90 | €44.32 | €43.62 | €44.06 | 1,478,164 |
| 2026-08-13 | €44.55 | €44.62 | €43.80 | €43.88 | 2,015,112 |
| 2026-08-12 | €44.13 | €44.43 | €44.06 | €44.38 | 1,729,037 |
| 2026-08-11 | €44.35 | €44.61 | €44.01 | €44.01 | 1,949,395 |
| 2026-08-10 | €44.78 | €44.84 | €44.35 | €44.35 | 1,943,466 |
| 2026-08-07 | €44.83 | €45.48 | €44.50 | €44.81 | 1,825,425 |
| 2026-08-06 | €44.87 | €45.48 | €44.63 | €44.83 | 1,511,463 |
| 2026-08-05 | €44.51 | €45.03 | €44.51 | €44.63 | 1,985,282 |
| 2026-08-04 | €44.35 | €44.87 | €44.26 | €44.66 | 2,802,773 |
| 2026-08-03 | €44.00 | €44.36 | €43.74 | €44.32 | 1,761,908 |
| 2026-07-31 | €43.99 | €44.28 | €43.84 | €43.99 | 2,080,949 |
| 2026-07-30 | €43.58 | €44.09 | €43.55 | €43.99 | 1,874,904 |
| 2026-07-29 | €43.81 | €43.99 | €43.36 | €43.72 | 2,143,748 |
| 2026-07-28 | €43.70 | €43.81 | €43.47 | €43.79 | 1,816,444 |
| 2026-07-27 | €43.00 | €43.58 | €43.00 | €43.58 | 1,559,862 |
| 2026-07-24 | €42.60 | €42.94 | €42.49 | €42.90 | 1,322,765 |
| 2026-07-23 | €42.88 | €42.88 | €42.38 | €42.59 | 1,971,946 |
| 2026-07-22 | €42.06 | €42.91 | €41.78 | €42.76 | 2,509,144 |
| 2026-07-21 | €42.29 | €42.37 | €42.06 | €42.32 | 1,994,573 |
| 2026-07-20 | €42.11 | €42.47 | €41.97 | €42.38 | 1,708,819 |
| 2026-07-17 | €41.96 | €42.24 | €41.71 | €42.24 | 2,190,039 |
| 2026-07-16 | €41.14 | €42.08 | €40.97 | €42.08 | 2,150,875 |
| 2026-07-15 | €41.83 | €41.83 | €41.01 | €41.16 | 2,693,165 |
| 2026-07-14 | €41.92 | €42.06 | €41.78 | €41.95 | 1,560,791 |
| 2026-07-13 | €42.06 | €42.42 | €42.04 | €42.25 | 1,735,932 |
| 2026-07-10 | €42.10 | €42.42 | €41.96 | €42.06 | 1,835,724 |
| 2026-07-09 | €42.29 | €42.31 | €41.89 | €42.20 | 1,552,686 |
| 2026-07-08 | €42.40 | €42.52 | €41.84 | €42.04 | 2,172,990 |
| 2026-07-07 | €42.86 | €43.14 | €42.47 | €42.47 | 1,726,267 |
| 2026-07-06 | €42.95 | €43.07 | €42.70 | €42.94 | 1,650,868 |
| 2026-07-03 | €42.57 | €42.89 | €42.37 | €42.89 | 1,286,176 |
| 2026-07-02 | €42.33 | €42.92 | €42.33 | €42.57 | 2,137,537 |
| 2026-07-01 | €42.41 | €42.58 | €42.18 | €42.29 | 1,806,706 |
| 2026-06-30 | €41.95 | €42.61 | €41.70 | €42.61 | 2,023,089 |
| 2026-06-29 | €42.26 | €42.62 | €41.89 | €41.89 | 2,675,878 |
| 2026-06-26 | €42.61 | €42.81 | €42.42 | €42.49 | 1,711,346 |
| 2026-06-25 | €42.52 | €42.87 | €42.43 | €42.87 | 1,964,760 |
| 2026-06-24 | €42.12 | €42.53 | €42.11 | €42.53 | 2,027,039 |
| 2026-06-23 | €42.55 | €42.68 | €42.20 | €42.46 | 1,619,706 |
| 2026-06-22 | €42.69 | €42.89 | €42.52 | €42.82 | 1,920,052 |
| 2026-06-19 | €42.16 | €42.81 | €42.07 | €42.54 | 7,148,540 |
| 2026-06-18 | €42.69 | €43.93 | €42.34 | €42.34 | 4,450,625 |
| 2026-06-17 | €42.28 | €42.73 | €42.28 | €42.51 | 2,610,351 |
| 2026-06-16 | €42.09 | €42.76 | €41.97 | €42.65 | 2,233,890 |
| 2026-06-15 | €41.70 | €42.41 | €41.64 | €41.89 | 2,737,580 |
| 2026-06-12 | €41.20 | €41.57 | €40.91 | €41.17 | 2,106,575 |
| 2026-06-11 | €40.99 | €41.45 | €40.71 | €40.71 | 2,629,085 |
| 2026-06-10 | €40.59 | €41.06 | €40.33 | €41.05 | 3,893,078 |
| 2026-06-09 | €39.98 | €41.14 | €39.89 | €40.75 | 4,395,232 |
| 2026-06-08 | €39.60 | €39.91 | €39.24 | €39.90 | 8,234,115 |
| 2026-06-05 | €38.77 | €38.84 | €38.38 | €38.81 | 2,135,691 |
| 2026-06-04 | €38.80 | €39.05 | €38.58 | €38.72 | 2,372,942 |
| 2026-06-03 | €39.12 | €39.20 | €38.68 | €38.85 | 2,496,646 |
| 2026-06-02 | €38.46 | €39.12 | €38.38 | €39.12 | 1,999,189 |
| 2026-06-01 | €38.61 | €38.85 | €38.11 | €38.40 | 1,910,793 |
| 2026-05-29 | €38.45 | €38.71 | €38.23 | €38.71 | 7,020,016 |
| 2026-05-28 | €38.38 | €38.42 | €38.09 | €38.33 | 2,096,062 |
| 2026-05-27 | €38.75 | €38.98 | €38.60 | €38.72 | 1,806,591 |
| 2026-05-26 | €38.95 | €39.05 | €38.64 | €38.64 | 2,027,318 |
| 2026-05-25 | €39.18 | €39.30 | €38.83 | €39.12 | 1,916,424 |
| 2026-05-22 | €38.64 | €39.10 | €38.33 | €38.94 | 3,209,249 |
| 2026-05-21 | €38.50 | €38.68 | €38.10 | €38.58 | 4,305,004 |
| 2026-05-20 | €37.10 | €37.83 | €37.02 | €37.57 | 2,906,618 |
| 2026-05-19 | €37.66 | €37.75 | €37.26 | €37.38 | 2,637,475 |
| 2026-05-18 | €37.15 | €37.56 | €36.78 | €37.56 | 3,457,415 |
| 2026-05-15 | €38.88 | €38.96 | €38.33 | €38.63 | 3,674,858 |
| 2026-05-14 | €39.01 | €39.42 | €38.90 | €39.19 | 2,229,446 |
| 2026-05-13 | €38.93 | €39.22 | €38.47 | €38.88 | 2,362,867 |
| 2026-05-12 | €39.10 | €39.11 | €38.47 | €38.76 | 2,510,007 |
| 2026-05-11 | €38.96 | €39.51 | €38.79 | €39.42 | 2,689,574 |
| 2026-05-08 | €38.51 | €38.94 | €38.49 | €38.93 | 2,285,527 |
| 2026-05-07 | €39.30 | €39.36 | €38.84 | €39.00 | 2,501,321 |
| 2026-05-06 | €38.50 | €39.22 | €38.39 | €39.09 | 4,072,615 |
| 2026-05-05 | €37.44 | €38.25 | €37.33 | €38.25 | 2,588,679 |
| 2026-05-04 | €38.19 | €38.26 | €37.32 | €37.40 | 2,622,404 |
| 2026-04-30 | €37.65 | €38.17 | €37.33 | €38.10 | 2,416,817 |
| 2026-04-29 | €38.26 | €38.38 | €37.73 | €37.91 | 2,389,504 |
| 2026-04-28 | €38.21 | €38.71 | €38.17 | €38.37 | 2,586,399 |
| 2026-04-27 | €37.87 | €38.26 | €37.79 | €38.21 | 2,860,546 |
| 2026-04-24 | €37.45 | €38.08 | €37.30 | €37.89 | 6,783,932 |
| 2026-04-23 | €37.51 | €37.75 | €37.09 | €37.66 | 2,664,813 |
| 2026-04-22 | €37.85 | €37.89 | €37.29 | €37.35 | 2,671,677 |
| 2026-04-21 | €37.56 | €37.92 | €37.48 | €37.87 | 3,009,074 |
| 2026-04-20 | €37.14 | €37.64 | €37.06 | €37.45 | 2,987,248 |
| 2026-04-17 | €36.99 | €37.84 | €36.88 | €37.51 | 3,368,394 |
| 2026-04-16 | €36.70 | €37.66 | €36.62 | €36.87 | 4,140,542 |
| 2026-04-15 | €36.85 | €36.85 | €36.26 | €36.62 | 5,878,873 |
| 2026-04-14 | €36.29 | €36.72 | €36.11 | €36.72 | 2,546,742 |
| 2026-04-13 | €35.85 | €36.11 | €35.55 | €36.11 | 2,766,480 |
| 2026-04-10 | €36.34 | €36.40 | €35.90 | €35.90 | 2,550,756 |
| 2026-04-09 | €36.00 | €36.25 | €35.79 | €36.23 | 2,238,351 |
| 2026-04-08 | €36.22 | €36.47 | €35.92 | €36.10 | 4,064,990 |
| 2026-04-07 | €35.98 | €36.13 | €35.40 | €35.40 | 2,860,149 |
| 2026-04-02 | €35.00 | €35.81 | €34.99 | €35.81 | 2,324,770 |
| 2026-04-01 | €35.00 | €35.64 | €34.96 | €35.45 | 3,437,059 |
| 2026-03-31 | €34.42 | €34.72 | €34.25 | €34.51 | 2,550,962 |
| 2026-03-30 | €33.64 | €34.24 | €33.44 | €34.19 | 1,851,030 |
| 2026-03-27 | €33.75 | €33.90 | €33.42 | €33.52 | 1,631,272 |
| 2026-03-26 | €33.48 | €33.80 | €33.40 | €33.75 | 1,995,244 |
| 2026-03-25 | €33.82 | €34.00 | €33.53 | €33.83 | 2,049,139 |
| 2026-03-24 | €33.40 | €33.65 | €32.98 | €33.26 | 2,063,796 |
| 2026-03-23 | €33.00 | €33.98 | €32.41 | €33.34 | 4,921,634 |
| 2026-03-20 | €33.99 | €34.42 | €33.32 | €33.35 | 7,701,883 |
| 2026-03-19 | €34.24 | €34.39 | €33.76 | €33.76 | 2,546,074 |
| 2026-03-18 | €34.63 | €35.04 | €34.38 | €34.67 | 2,328,220 |
| 2026-03-17 | €34.52 | €34.94 | €34.44 | €34.62 | 2,391,883 |
| 2026-03-16 | €34.11 | €34.67 | €33.90 | €34.57 | 2,831,066 |
| 2026-03-13 | €33.60 | €34.37 | €33.30 | €34.21 | 3,019,890 |
| 2026-03-12 | €33.70 | €33.96 | €33.13 | €33.63 | 4,020,992 |
| 2026-03-11 | €32.99 | €33.19 | €32.79 | €33.14 | 3,414,113 |
| 2026-03-10 | €33.49 | €33.88 | €33.23 | €33.28 | 3,447,432 |
| 2026-03-09 | €32.60 | €33.02 | €32.06 | €32.90 | 4,315,395 |
| 2026-03-06 | €34.09 | €34.09 | €32.70 | €33.13 | 4,392,866 |
| 2026-03-05 | €33.80 | €34.30 | €33.66 | €33.75 | 2,618,336 |
| 2026-03-04 | €33.63 | €34.07 | €33.57 | €33.96 | 3,769,162 |
| 2026-03-03 | €34.49 | €34.49 | €33.04 | €33.59 | 5,824,485 |
| 2026-03-02 | €35.26 | €35.43 | €34.78 | €34.92 | 4,054,668 |
| 2026-02-27 | €36.07 | €36.48 | €36.05 | €36.16 | 4,720,801 |
| 2026-02-26 | €36.19 | €36.30 | €35.74 | €36.30 | 2,036,276 |
| 2026-02-25 | €36.00 | €36.18 | €35.82 | €36.18 | 2,052,339 |
| 2026-02-24 | €35.75 | €35.84 | €35.26 | €35.84 | 2,904,327 |
| 2026-02-23 | €35.70 | €36.02 | €35.57 | €35.94 | 3,107,527 |
| 2026-02-20 | €35.68 | €35.86 | €35.58 | €35.68 | 2,219,207 |
| 2026-02-19 | €35.88 | €36.08 | €35.38 | €35.46 | 2,434,756 |
| 2026-02-18 | €35.63 | €36.02 | €35.53 | €35.79 | 2,599,842 |
| 2026-02-17 | €35.35 | €35.81 | €35.24 | €35.68 | 2,559,660 |
| 2026-02-16 | €35.00 | €35.34 | €34.90 | €35.29 | 1,894,914 |
| 2026-02-13 | €35.12 | €35.58 | €34.55 | €34.84 | 3,291,275 |
| 2026-02-12 | €34.77 | €35.09 | €34.42 | €34.63 | 2,644,530 |
| 2026-02-11 | €35.40 | €35.51 | €34.26 | €34.50 | 4,221,990 |
| 2026-02-10 | €35.60 | €35.70 | €35.13 | €35.36 | 2,846,629 |
| 2026-02-09 | €35.56 | €35.87 | €35.41 | €35.85 | 2,264,481 |
| 2026-02-06 | €35.41 | €35.91 | €35.40 | €35.65 | 2,617,139 |
| 2026-02-05 | €35.61 | €35.82 | €35.46 | €35.63 | 2,134,224 |
| 2026-02-04 | €35.69 | €35.91 | €35.52 | €35.60 | 2,492,650 |
| 2026-02-03 | €35.08 | €35.65 | €34.95 | €35.55 | 2,224,769 |
| 2026-02-02 | €34.52 | €35.43 | €34.49 | €34.98 | 4,146,262 |
| 2026-01-30 | €33.99 | €34.46 | €33.95 | €34.39 | 2,558,183 |
| 2026-01-29 | €33.85 | €34.41 | €33.63 | €33.80 | 2,479,339 |
| 2026-01-28 | €33.33 | €33.76 | €33.20 | €33.72 | 2,393,114 |
| 2026-01-27 | €33.44 | €33.56 | €33.21 | €33.23 | 1,538,313 |
| 2026-01-26 | €33.70 | €33.75 | €33.12 | €33.28 | 1,926,043 |
| 2026-01-23 | €33.70 | €33.94 | €33.15 | €33.41 | 3,012,800 |
| 2026-01-22 | €33.80 | €33.99 | €33.64 | €33.75 | 1,676,560 |
| 2026-01-21 | €34.02 | €34.14 | €33.38 | €33.50 | 2,948,385 |
| 2026-01-20 | €34.60 | €34.62 | €33.96 | €34.23 | 2,556,470 |
| 2026-01-19 | €34.75 | €34.93 | €34.61 | €34.75 | 1,821,440 |
| 2026-01-16 | €34.93 | €35.01 | €34.78 | €34.94 | 1,411,829 |
| 2026-01-15 | €34.94 | €35.20 | €34.75 | €34.93 | 1,867,753 |
| 2026-01-14 | €34.61 | €34.93 | €34.52 | €34.81 | 1,735,765 |
| 2026-01-13 | €34.97 | €35.00 | €34.65 | €34.67 | 1,545,032 |
| 2026-01-12 | €34.66 | €35.07 | €34.58 | €34.95 | 1,410,271 |
| 2026-01-09 | €35.09 | €35.11 | €34.65 | €34.82 | 1,861,273 |
| 2026-01-08 | €35.21 | €35.43 | €34.94 | €35.08 | 1,891,112 |
| 2026-01-07 | €35.95 | €35.98 | €35.09 | €35.26 | 2,553,065 |
| 2026-01-06 | €36.21 | €36.40 | €35.86 | €35.89 | 1,535,925 |
| 2026-01-05 | €35.88 | €36.19 | €35.52 | €36.13 | 2,319,983 |
| 2026-01-02 | €35.77 | €36.01 | €35.67 | €35.79 | 1,544,178 |
| 2025-12-30 | €35.59 | €35.84 | €35.50 | €35.75 | 1,415,212 |
| 2025-12-29 | €35.98 | €35.98 | €35.56 | €35.57 | 1,546,664 |
| 2025-12-23 | €36.00 | €36.17 | €35.88 | €35.88 | 1,161,626 |
| 2025-12-22 | €35.80 | €36.12 | €35.67 | €36.02 | 1,978,581 |
| 2025-12-19 | €35.25 | €35.89 | €35.09 | €35.73 | 7,770,477 |
| 2025-12-18 | €35.35 | €35.55 | €34.93 | €35.19 | 3,107,724 |
| 2025-12-17 | €34.99 | €35.32 | €34.97 | €35.26 | 4,016,101 |
| 2025-12-16 | €34.37 | €34.69 | €34.32 | €34.49 | 2,041,652 |
| 2025-12-15 | €34.22 | €34.46 | €34.08 | €34.36 | 2,396,152 |
| 2025-12-12 | €34.55 | €34.60 | €33.99 | €33.99 | 2,227,106 |
| 2025-12-11 | €34.86 | €34.88 | €34.48 | €34.50 | 2,137,932 |
| 2025-12-10 | €35.00 | €35.00 | €34.49 | €34.74 | 2,475,660 |
| 2025-12-09 | €34.35 | €35.15 | €34.32 | €35.06 | 4,274,619 |
| 2025-12-08 | €33.81 | €34.04 | €33.77 | €34.04 | 1,218,848 |
| 2025-12-05 | €33.80 | €34.01 | €33.62 | €33.75 | 1,451,967 |
| 2025-12-04 | €34.16 | €34.16 | €33.73 | €33.76 | 1,961,186 |
| 2025-12-03 | €34.40 | €34.54 | €33.88 | €33.90 | 2,655,036 |
| 2025-12-02 | €34.42 | €34.71 | €34.35 | €34.53 | 3,090,234 |
| 2025-12-01 | €34.07 | €34.13 | €33.75 | €33.84 | 2,087,239 |
| 2025-11-28 | €34.09 | €34.34 | €33.91 | €34.18 | 1,711,180 |
| 2025-11-27 | €34.10 | €34.21 | €33.55 | €34.02 | 1,981,771 |
| 2025-11-26 | €33.76 | €34.14 | €33.67 | €34.06 | 3,019,278 |
| 2025-11-25 | €33.19 | €33.56 | €32.85 | €33.53 | 3,260,916 |
| 2025-11-24 | €33.14 | €33.39 | €32.94 | €33.07 | 3,649,971 |
| 2025-11-21 | €32.84 | €33.32 | €32.75 | €33.01 | 1,977,062 |
| 2025-11-20 | €33.00 | €33.28 | €32.85 | €33.03 | 1,796,608 |
| 2025-11-19 | €32.77 | €33.20 | €32.58 | €32.81 | 1,927,428 |
| 2025-11-18 | €33.00 | €33.02 | €32.61 | €32.77 | 2,723,392 |
| 2025-11-17 | €33.62 | €33.70 | €33.26 | €33.26 | 2,053,685 |
| 2025-11-14 | €34.19 | €34.20 | €33.60 | €33.75 | 2,600,105 |
| 2025-11-13 | €34.32 | €34.70 | €34.00 | €34.31 | 3,535,464 |
| 2025-11-12 | €33.58 | €34.06 | €33.51 | €33.83 | 3,112,275 |
| 2025-11-11 | €33.12 | €33.55 | €33.03 | €33.53 | 2,358,396 |
| 2025-11-10 | €32.97 | €33.11 | €32.79 | €33.04 | 2,222,140 |
| 2025-11-07 | €33.12 | €33.33 | €32.51 | €32.79 | 2,102,045 |
| 2025-11-06 | €33.30 | €33.36 | €32.93 | €33.19 | 1,573,407 |
| 2025-11-05 | €32.89 | €33.23 | €32.71 | €33.20 | 1,964,366 |
| 2025-11-04 | €33.04 | €33.05 | €32.58 | €32.87 | 2,178,201 |
| 2025-11-03 | €33.38 | €33.55 | €33.17 | €33.26 | 1,862,793 |
| 2025-10-31 | €33.48 | €33.59 | €33.13 | €33.35 | 2,128,696 |
| 2025-10-30 | €33.24 | €33.46 | €33.01 | €33.46 | 1,819,633 |
| 2025-10-29 | €33.25 | €33.35 | €32.94 | €33.23 | 1,764,157 |
| 2025-10-28 | €33.16 | €33.38 | €33.06 | €33.34 | 1,778,328 |
| 2025-10-27 | €33.00 | €33.34 | €32.92 | €33.08 | 2,353,573 |
| 2025-10-24 | €32.57 | €32.84 | €32.36 | €32.83 | 1,543,395 |
| 2025-10-23 | €32.38 | €32.78 | €32.22 | €32.56 | 2,482,109 |
| 2025-10-22 | €32.60 | €32.65 | €32.15 | €32.28 | 1,372,960 |
| 2025-10-21 | €32.07 | €32.58 | €32.06 | €32.45 | 2,418,449 |
| 2025-10-20 | €32.04 | €32.37 | €32.02 | €32.04 | 2,535,099 |
| 2025-10-17 | €32.28 | €32.33 | €31.76 | €31.93 | 3,553,283 |
| 2025-10-16 | €32.88 | €33.02 | €32.45 | €32.58 | 2,531,949 |
| 2025-10-15 | €33.94 | €33.97 | €32.88 | €32.94 | 2,461,134 |
| 2025-10-14 | €33.00 | €33.91 | €32.91 | €33.91 | 2,699,762 |
| 2025-10-13 | €33.30 | €33.39 | €33.03 | €33.14 | 1,534,992 |
| 2025-10-10 | €33.30 | €33.45 | €33.05 | €33.07 | 1,525,386 |
| 2025-10-09 | €33.11 | €33.59 | €33.02 | €33.25 | 2,326,442 |