Geox S.p.A. (GEO) Price History
Daily open, high, low, close and volume for Geox S.p.A. (GEO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2690 | €0.2690 | €0.2585 | €0.2590 | 395,463 |
| 2026-10-08 | €0.2690 | €0.2690 | €0.2600 | €0.2600 | 259,302 |
| 2026-10-07 | €0.2650 | €0.2730 | €0.2645 | €0.2650 | 283,916 |
| 2026-10-06 | €0.2680 | €0.2710 | €0.2620 | €0.2710 | 373,573 |
| 2026-10-05 | €0.2675 | €0.2725 | €0.2595 | €0.2625 | 794,152 |
| 2026-10-02 | €0.2735 | €0.2770 | €0.2670 | €0.2670 | 393,072 |
| 2026-10-01 | €0.2795 | €0.2810 | €0.2725 | €0.2725 | 357,706 |
| 2026-09-30 | €0.2820 | €0.2855 | €0.2780 | €0.2780 | 520,956 |
| 2026-09-29 | €0.2855 | €0.2875 | €0.2820 | €0.2825 | 271,441 |
| 2026-09-28 | €0.2890 | €0.2895 | €0.2830 | €0.2835 | 188,095 |
| 2026-09-25 | €0.2850 | €0.2880 | €0.2840 | €0.2840 | 90,861 |
| 2026-09-24 | €0.2885 | €0.2885 | €0.2850 | €0.2850 | 170,509 |
| 2026-09-23 | €0.2920 | €0.2935 | €0.2885 | €0.2885 | 126,811 |
| 2026-09-22 | €0.2915 | €0.2950 | €0.2915 | €0.2920 | 270,279 |
| 2026-09-21 | €0.2900 | €0.2960 | €0.2900 | €0.2945 | 276,901 |
| 2026-09-18 | €0.2910 | €0.2950 | €0.2910 | €0.2940 | 173,099 |
| 2026-09-17 | €0.2900 | €0.2955 | €0.2875 | €0.2955 | 395,905 |
| 2026-09-16 | €0.2885 | €0.2900 | €0.2850 | €0.2900 | 240,167 |
| 2026-09-15 | €0.2890 | €0.2900 | €0.2870 | €0.2870 | 140,197 |
| 2026-09-14 | €0.2955 | €0.2955 | €0.2870 | €0.2915 | 511,317 |
| 2026-09-11 | €0.2940 | €0.2970 | €0.2905 | €0.2960 | 237,737 |
| 2026-09-10 | €0.2950 | €0.2980 | €0.2880 | €0.2950 | 743,383 |
| 2026-09-09 | €0.2815 | €0.2985 | €0.2815 | €0.2940 | 1,323,989 |
| 2026-09-08 | €0.2835 | €0.2850 | €0.2800 | €0.2800 | 109,486 |
| 2026-09-07 | €0.2855 | €0.2855 | €0.2795 | €0.2820 | 123,733 |
| 2026-09-04 | €0.2805 | €0.2850 | €0.2800 | €0.2825 | 113,377 |
| 2026-09-03 | €0.2820 | €0.2830 | €0.2800 | €0.2800 | 109,219 |
| 2026-09-02 | €0.2805 | €0.2835 | €0.2800 | €0.2805 | 316,373 |
| 2026-09-01 | €0.2810 | €0.2840 | €0.2800 | €0.2825 | 97,046 |
| 2026-08-31 | €0.2835 | €0.2835 | €0.2790 | €0.2825 | 136,854 |
| 2026-08-28 | €0.2845 | €0.2860 | €0.2815 | €0.2815 | 115,786 |
| 2026-08-27 | €0.2840 | €0.2845 | €0.2790 | €0.2810 | 236,293 |
| 2026-08-26 | €0.2840 | €0.2840 | €0.2800 | €0.2800 | 195,972 |
| 2026-08-25 | €0.2835 | €0.2835 | €0.2780 | €0.2800 | 547,210 |
| 2026-08-24 | €0.2805 | €0.2835 | €0.2805 | €0.2805 | 48,692 |
| 2026-08-21 | €0.2800 | €0.2835 | €0.2800 | €0.2810 | 129,332 |
| 2026-08-20 | €0.2830 | €0.2835 | €0.2800 | €0.2800 | 120,287 |
| 2026-08-19 | €0.2780 | €0.2830 | €0.2780 | €0.2805 | 115,202 |
| 2026-08-18 | €0.2845 | €0.2845 | €0.2770 | €0.2770 | 340,862 |
| 2026-08-17 | €0.2845 | €0.2855 | €0.2835 | €0.2835 | 133,790 |
| 2026-08-14 | €0.2860 | €0.2900 | €0.2830 | €0.2870 | 184,493 |
| 2026-08-13 | €0.2835 | €0.2900 | €0.2830 | €0.2900 | 142,161 |
| 2026-08-12 | €0.2875 | €0.2880 | €0.2840 | €0.2840 | 106,904 |
| 2026-08-11 | €0.2855 | €0.2910 | €0.2855 | €0.2880 | 36,315 |
| 2026-08-10 | €0.2895 | €0.2915 | €0.2845 | €0.2885 | 347,772 |
| 2026-08-07 | €0.2895 | €0.2895 | €0.2840 | €0.2895 | 156,112 |
| 2026-08-06 | €0.2890 | €0.2900 | €0.2840 | €0.2895 | 290,504 |
| 2026-08-05 | €0.2830 | €0.2890 | €0.2830 | €0.2890 | 179,510 |
| 2026-08-04 | €0.2855 | €0.2890 | €0.2825 | €0.2880 | 203,608 |
| 2026-08-03 | €0.2800 | €0.2885 | €0.2780 | €0.2855 | 351,104 |
| 2026-07-31 | €0.2820 | €0.2850 | €0.2780 | €0.2790 | 303,686 |
| 2026-07-30 | €0.2800 | €0.2830 | €0.2785 | €0.2805 | 139,557 |
| 2026-07-29 | €0.2840 | €0.2845 | €0.2790 | €0.2845 | 244,062 |
| 2026-07-28 | €0.2800 | €0.2850 | €0.2800 | €0.2840 | 196,212 |
| 2026-07-27 | €0.2765 | €0.2830 | €0.2765 | €0.2815 | 102,269 |
| 2026-07-24 | €0.2710 | €0.2840 | €0.2710 | €0.2820 | 308,829 |
| 2026-07-23 | €0.2845 | €0.2930 | €0.2765 | €0.2815 | 373,260 |
| 2026-07-22 | €0.2820 | €0.2865 | €0.2780 | €0.2830 | 345,594 |
| 2026-07-21 | €0.2840 | €0.2870 | €0.2800 | €0.2800 | 252,499 |
| 2026-07-20 | €0.2820 | €0.2890 | €0.2820 | €0.2830 | 61,175 |
| 2026-07-17 | €0.2825 | €0.2895 | €0.2820 | €0.2865 | 80,117 |
| 2026-07-16 | €0.2800 | €0.2900 | €0.2800 | €0.2880 | 197,593 |
| 2026-07-15 | €0.2825 | €0.2880 | €0.2820 | €0.2830 | 44,094 |
| 2026-07-14 | €0.2810 | €0.2895 | €0.2810 | €0.2810 | 176,500 |
| 2026-07-13 | €0.2885 | €0.2920 | €0.2815 | €0.2815 | 192,240 |
| 2026-07-10 | €0.2835 | €0.2890 | €0.2835 | €0.2890 | 92,009 |
| 2026-07-09 | €0.2890 | €0.2900 | €0.2820 | €0.2845 | 117,257 |
| 2026-07-08 | €0.2890 | €0.2890 | €0.2790 | €0.2890 | 229,570 |
| 2026-07-07 | €0.2910 | €0.2910 | €0.2855 | €0.2900 | 298,672 |
| 2026-07-06 | €0.2805 | €0.2905 | €0.2795 | €0.2900 | 581,141 |
| 2026-07-03 | €0.2740 | €0.2855 | €0.2740 | €0.2850 | 355,265 |
| 2026-07-02 | €0.2765 | €0.2790 | €0.2720 | €0.2745 | 549,992 |
| 2026-07-01 | €0.2745 | €0.2770 | €0.2715 | €0.2770 | 242,929 |
| 2026-06-30 | €0.2760 | €0.2760 | €0.2740 | €0.2760 | 39,348 |
| 2026-06-29 | €0.2790 | €0.2790 | €0.2730 | €0.2770 | 116,521 |
| 2026-06-26 | €0.2725 | €0.2760 | €0.2705 | €0.2755 | 325,475 |
| 2026-06-25 | €0.2735 | €0.2790 | €0.2725 | €0.2765 | 206,662 |
| 2026-06-24 | €0.2755 | €0.2850 | €0.2715 | €0.2725 | 180,888 |
| 2026-06-23 | €0.2810 | €0.2810 | €0.2750 | €0.2760 | 286,662 |
| 2026-06-22 | €0.2930 | €0.2930 | €0.2800 | €0.2825 | 217,624 |
| 2026-06-19 | €0.2900 | €0.2930 | €0.2835 | €0.2900 | 347,655 |
| 2026-06-18 | €0.2890 | €0.2900 | €0.2810 | €0.2900 | 407,528 |
| 2026-06-17 | €0.2915 | €0.2930 | €0.2840 | €0.2890 | 407,801 |
| 2026-06-16 | €0.2780 | €0.2920 | €0.2780 | €0.2900 | 1,010,171 |
| 2026-06-15 | €0.2795 | €0.2840 | €0.2780 | €0.2840 | 465,430 |
| 2026-06-12 | €0.2705 | €0.2795 | €0.2705 | €0.2790 | 405,810 |
| 2026-06-11 | €0.2750 | €0.2760 | €0.2705 | €0.2760 | 271,135 |
| 2026-06-10 | €0.2740 | €0.2780 | €0.2700 | €0.2750 | 335,938 |
| 2026-06-09 | €0.2690 | €0.2785 | €0.2690 | €0.2735 | 203,812 |
| 2026-06-08 | €0.2805 | €0.2805 | €0.2695 | €0.2760 | 215,412 |
| 2026-06-05 | €0.2750 | €0.2800 | €0.2725 | €0.2740 | 242,816 |
| 2026-06-04 | €0.2700 | €0.2750 | €0.2700 | €0.2750 | 299,269 |
| 2026-06-03 | €0.2740 | €0.2815 | €0.2695 | €0.2710 | 315,295 |
| 2026-06-02 | €0.2720 | €0.2745 | €0.2690 | €0.2695 | 306,302 |
| 2026-06-01 | €0.2770 | €0.2780 | €0.2700 | €0.2705 | 289,242 |
| 2026-05-29 | €0.2710 | €0.2820 | €0.2710 | €0.2795 | 708,139 |
| 2026-05-28 | €0.2620 | €0.2750 | €0.2620 | €0.2735 | 377,214 |
| 2026-05-27 | €0.2700 | €0.2710 | €0.2630 | €0.2680 | 777,924 |
| 2026-05-26 | €0.2780 | €0.2780 | €0.2680 | €0.2690 | 266,113 |
| 2026-05-25 | €0.2635 | €0.2780 | €0.2600 | €0.2730 | 881,104 |
| 2026-05-22 | €0.2640 | €0.2650 | €0.2585 | €0.2590 | 142,123 |
| 2026-05-21 | €0.2590 | €0.2650 | €0.2555 | €0.2590 | 738,905 |
| 2026-05-20 | €0.2575 | €0.2610 | €0.2540 | €0.2590 | 344,414 |
| 2026-05-19 | €0.2570 | €0.2605 | €0.2570 | €0.2575 | 227,361 |
| 2026-05-18 | €0.2625 | €0.2625 | €0.2520 | €0.2570 | 370,740 |
| 2026-05-15 | €0.2660 | €0.2660 | €0.2570 | €0.2575 | 690,207 |
| 2026-05-14 | €0.2670 | €0.2730 | €0.2625 | €0.2635 | 1,238,345 |
| 2026-05-13 | €0.2840 | €0.2840 | €0.2715 | €0.2715 | 402,679 |
| 2026-05-12 | €0.2885 | €0.2885 | €0.2755 | €0.2770 | 575,998 |
| 2026-05-11 | €0.2845 | €0.2855 | €0.2800 | €0.2820 | 330,264 |
| 2026-05-08 | €0.2860 | €0.2865 | €0.2815 | €0.2830 | 224,433 |
| 2026-05-07 | €0.2780 | €0.2900 | €0.2780 | €0.2830 | 319,930 |
| 2026-05-06 | €0.2780 | €0.2885 | €0.2780 | €0.2825 | 447,982 |
| 2026-05-05 | €0.2820 | €0.2830 | €0.2780 | €0.2815 | 385,402 |
| 2026-05-04 | €0.2825 | €0.2830 | €0.2750 | €0.2790 | 234,851 |
| 2026-04-30 | €0.2815 | €0.2850 | €0.2780 | €0.2800 | 547,425 |
| 2026-04-29 | €0.2850 | €0.2900 | €0.2835 | €0.2835 | 301,297 |
| 2026-04-28 | €0.2975 | €0.2975 | €0.2840 | €0.2860 | 343,621 |
| 2026-04-27 | €0.2980 | €0.2980 | €0.2850 | €0.2860 | 692,811 |
| 2026-04-24 | €0.2925 | €0.2980 | €0.2900 | €0.2950 | 371,528 |
| 2026-04-23 | €0.2940 | €0.2975 | €0.2905 | €0.2935 | 333,364 |
| 2026-04-22 | €0.3010 | €0.3015 | €0.2950 | €0.2955 | 129,753 |
| 2026-04-21 | €0.3045 | €0.3045 | €0.2970 | €0.2980 | 363,442 |
| 2026-04-20 | €0.2960 | €0.3060 | €0.2945 | €0.3035 | 627,435 |
| 2026-04-17 | €0.2990 | €0.3050 | €0.2960 | €0.2975 | 623,068 |
| 2026-04-16 | €0.2945 | €0.3085 | €0.2945 | €0.3010 | 1,185,626 |
| 2026-04-15 | €0.2810 | €0.3000 | €0.2810 | €0.2995 | 2,301,061 |
| 2026-04-14 | €0.2740 | €0.2840 | €0.2740 | €0.2810 | 461,607 |
| 2026-04-13 | €0.2765 | €0.2795 | €0.2720 | €0.2740 | 224,382 |
| 2026-04-10 | €0.2820 | €0.2820 | €0.2765 | €0.2765 | 251,662 |
| 2026-04-09 | €0.2830 | €0.2830 | €0.2735 | €0.2770 | 257,112 |
| 2026-04-08 | €0.2745 | €0.2810 | €0.2725 | €0.2785 | 583,124 |
| 2026-04-07 | €0.2700 | €0.2750 | €0.2650 | €0.2700 | 366,520 |
| 2026-04-02 | €0.2665 | €0.2685 | €0.2635 | €0.2645 | 303,786 |
| 2026-04-01 | €0.2600 | €0.2695 | €0.2600 | €0.2660 | 483,250 |
| 2026-03-31 | €0.2535 | €0.2605 | €0.2535 | €0.2580 | 210,870 |
| 2026-03-30 | €0.2585 | €0.2625 | €0.2530 | €0.2535 | 381,966 |
| 2026-03-27 | €0.2600 | €0.2660 | €0.2590 | €0.2605 | 455,009 |
| 2026-03-26 | €0.2535 | €0.2595 | €0.2515 | €0.2585 | 634,135 |
| 2026-03-25 | €0.2530 | €0.2545 | €0.2475 | €0.2510 | 233,414 |
| 2026-03-24 | €0.2525 | €0.2525 | €0.2455 | €0.2465 | 436,995 |
| 2026-03-23 | €0.2450 | €0.2525 | €0.2440 | €0.2470 | 896,888 |
| 2026-03-20 | €0.2480 | €0.2495 | €0.2450 | €0.2450 | 1,071,010 |
| 2026-03-19 | €0.2560 | €0.2570 | €0.2455 | €0.2460 | 1,139,722 |
| 2026-03-18 | €0.2520 | €0.2585 | €0.2505 | €0.2540 | 760,801 |
| 2026-03-17 | €0.2575 | €0.2580 | €0.2470 | €0.2475 | 1,222,986 |
| 2026-03-16 | €0.2710 | €0.2710 | €0.2580 | €0.2580 | 745,859 |
| 2026-03-13 | €0.2600 | €0.2690 | €0.2540 | €0.2600 | 1,204,322 |
| 2026-03-12 | €0.2680 | €0.2735 | €0.2615 | €0.2635 | 827,816 |
| 2026-03-11 | €0.2765 | €0.2765 | €0.2700 | €0.2710 | 634,079 |
| 2026-03-10 | €0.2695 | €0.2765 | €0.2660 | €0.2720 | 1,069,479 |
| 2026-03-09 | €0.2755 | €0.2790 | €0.2640 | €0.2695 | 1,235,856 |
| 2026-03-06 | €0.2820 | €0.2845 | €0.2795 | €0.2800 | 367,152 |
| 2026-03-05 | €0.2855 | €0.2890 | €0.2800 | €0.2810 | 744,185 |
| 2026-03-04 | €0.2800 | €0.2930 | €0.2735 | €0.2910 | 1,060,103 |
| 2026-03-03 | €0.2980 | €0.2980 | €0.2800 | €0.2810 | 1,538,939 |
| 2026-03-02 | €0.2960 | €0.2975 | €0.2920 | €0.2960 | 350,004 |
| 2026-02-27 | €0.2980 | €0.3000 | €0.2950 | €0.2980 | 205,229 |
| 2026-02-26 | €0.2960 | €0.3000 | €0.2955 | €0.3000 | 379,060 |
| 2026-02-25 | €0.2930 | €0.2975 | €0.2920 | €0.2950 | 239,816 |
| 2026-02-24 | €0.2920 | €0.2970 | €0.2920 | €0.2945 | 337,416 |
| 2026-02-23 | €0.2975 | €0.2990 | €0.2905 | €0.2920 | 520,166 |
| 2026-02-20 | €0.2960 | €0.2985 | €0.2955 | €0.2960 | 405,953 |
| 2026-02-19 | €0.2985 | €0.3000 | €0.2955 | €0.2975 | 220,465 |
| 2026-02-18 | €0.3000 | €0.3010 | €0.2970 | €0.2985 | 306,418 |
| 2026-02-17 | €0.2975 | €0.3010 | €0.2970 | €0.2985 | 222,513 |
| 2026-02-16 | €0.3005 | €0.3025 | €0.2980 | €0.2995 | 114,514 |
| 2026-02-13 | €0.3005 | €0.3020 | €0.2985 | €0.2985 | 226,077 |
| 2026-02-12 | €0.3045 | €0.3045 | €0.2985 | €0.3000 | 364,700 |
| 2026-02-11 | €0.3035 | €0.3085 | €0.2990 | €0.3000 | 411,917 |
| 2026-02-10 | €0.3020 | €0.3090 | €0.3020 | €0.3080 | 449,405 |
| 2026-02-09 | €0.3000 | €0.3050 | €0.2990 | €0.3050 | 1,089,818 |
| 2026-02-06 | €0.3015 | €0.3015 | €0.2915 | €0.2980 | 748,268 |
| 2026-02-05 | €0.2970 | €0.3020 | €0.2910 | €0.3010 | 816,158 |
| 2026-02-04 | €0.2905 | €0.2960 | €0.2905 | €0.2920 | 363,171 |
| 2026-02-03 | €0.3025 | €0.3025 | €0.2900 | €0.2905 | 633,932 |
| 2026-02-02 | €0.2910 | €0.2965 | €0.2900 | €0.2945 | 411,161 |
| 2026-01-30 | €0.2910 | €0.2945 | €0.2910 | €0.2920 | 607,859 |
| 2026-01-29 | €0.2950 | €0.2985 | €0.2905 | €0.2905 | 945,473 |
| 2026-01-28 | €0.2990 | €0.2990 | €0.2925 | €0.2930 | 947,819 |
| 2026-01-27 | €0.3005 | €0.3025 | €0.2970 | €0.2990 | 712,194 |
| 2026-01-26 | €0.3050 | €0.3055 | €0.3000 | €0.3020 | 500,222 |
| 2026-01-23 | €0.3005 | €0.3065 | €0.3005 | €0.3040 | 186,232 |
| 2026-01-22 | €0.2990 | €0.3090 | €0.2990 | €0.3045 | 548,834 |
| 2026-01-21 | €0.3000 | €0.3055 | €0.2970 | €0.3015 | 913,707 |
| 2026-01-20 | €0.3060 | €0.3060 | €0.2930 | €0.2975 | 2,255,831 |
| 2026-01-19 | €0.3100 | €0.3100 | €0.3055 | €0.3060 | 561,755 |
| 2026-01-16 | €0.3220 | €0.3220 | €0.3100 | €0.3100 | 605,748 |
| 2026-01-15 | €0.3185 | €0.3195 | €0.3150 | €0.3175 | 393,363 |
| 2026-01-14 | €0.3210 | €0.3210 | €0.3125 | €0.3160 | 459,665 |
| 2026-01-13 | €0.3170 | €0.3240 | €0.3125 | €0.3160 | 1,495,449 |
| 2026-01-12 | €0.3235 | €0.3235 | €0.3165 | €0.3165 | 717,459 |
| 2026-01-09 | €0.3095 | €0.3220 | €0.3095 | €0.3200 | 2,677,603 |
| 2026-01-08 | €0.3125 | €0.3140 | €0.3090 | €0.3095 | 583,960 |
| 2026-01-07 | €0.3120 | €0.3135 | €0.3080 | €0.3130 | 1,221,985 |
| 2026-01-06 | €0.3135 | €0.3140 | €0.3100 | €0.3105 | 404,364 |
| 2026-01-05 | €0.3175 | €0.3175 | €0.3085 | €0.3125 | 1,487,640 |
| 2026-01-02 | €0.3105 | €0.3175 | €0.3105 | €0.3145 | 691,067 |
| 2025-12-30 | €0.3150 | €0.3150 | €0.3100 | €0.3130 | 375,908 |
| 2025-12-29 | €0.3075 | €0.3135 | €0.3070 | €0.3130 | 818,748 |
| 2025-12-23 | €0.3085 | €0.3095 | €0.3055 | €0.3080 | 306,267 |
| 2025-12-22 | €0.3100 | €0.3100 | €0.3020 | €0.3070 | 1,053,377 |
| 2025-12-19 | €0.3100 | €0.3105 | €0.3070 | €0.3070 | 419,450 |
| 2025-12-18 | €0.3050 | €0.3095 | €0.3025 | €0.3075 | 953,390 |
| 2025-12-17 | €0.3110 | €0.3120 | €0.3085 | €0.3085 | 327,986 |
| 2025-12-16 | €0.3140 | €0.3140 | €0.3080 | €0.3095 | 454,444 |
| 2025-12-15 | €0.3100 | €0.3140 | €0.3080 | €0.3090 | 304,198 |
| 2025-12-12 | €0.3150 | €0.3150 | €0.3070 | €0.3090 | 502,587 |
| 2025-12-11 | €0.3080 | €0.3125 | €0.3080 | €0.3105 | 189,366 |
| 2025-12-10 | €0.3105 | €0.3125 | €0.3065 | €0.3075 | 525,530 |
| 2025-12-09 | €0.3140 | €0.3150 | €0.3105 | €0.3115 | 311,878 |
| 2025-12-08 | €0.3165 | €0.3175 | €0.3120 | €0.3120 | 383,772 |
| 2025-12-05 | €0.3100 | €0.3160 | €0.3100 | €0.3160 | 869,588 |
| 2025-12-04 | €0.3090 | €0.3140 | €0.3065 | €0.3090 | 682,244 |
| 2025-12-03 | €0.3100 | €0.3180 | €0.3090 | €0.3090 | 2,909,733 |
| 2025-12-02 | €0.3020 | €0.3110 | €0.3020 | €0.3060 | 840,192 |
| 2025-12-01 | €0.3135 | €0.3135 | €0.3025 | €0.3065 | 543,071 |
| 2025-11-28 | €0.3050 | €0.3140 | €0.3010 | €0.3100 | 2,104,755 |
| 2025-11-27 | €0.2945 | €0.3050 | €0.2945 | €0.3025 | 742,018 |
| 2025-11-26 | €0.2920 | €0.2970 | €0.2910 | €0.2945 | 653,402 |
| 2025-11-25 | €0.2960 | €0.2960 | €0.2870 | €0.2925 | 773,953 |
| 2025-11-24 | €0.2915 | €0.2980 | €0.2900 | €0.2950 | 549,591 |
| 2025-11-21 | €0.2930 | €0.2985 | €0.2900 | €0.2915 | 917,389 |
| 2025-11-20 | €0.3000 | €0.3000 | €0.2910 | €0.2945 | 637,008 |
| 2025-11-19 | €0.2975 | €0.3010 | €0.2915 | €0.2935 | 790,346 |
| 2025-11-18 | €0.2995 | €0.3015 | €0.2905 | €0.2935 | 770,039 |
| 2025-11-17 | €0.2930 | €0.3060 | €0.2930 | €0.3000 | 1,088,338 |
| 2025-11-14 | €0.3100 | €0.3105 | €0.2890 | €0.2925 | 3,615,763 |
| 2025-11-13 | €0.3180 | €0.3210 | €0.3025 | €0.3035 | 2,766,608 |
| 2025-11-12 | €0.3150 | €0.3345 | €0.3150 | €0.3180 | 3,085,357 |
| 2025-11-11 | €0.3140 | €0.3150 | €0.3090 | €0.3120 | 392,360 |
| 2025-11-10 | €0.3125 | €0.3155 | €0.3070 | €0.3100 | 433,161 |
| 2025-11-07 | €0.3165 | €0.3170 | €0.3075 | €0.3075 | 904,779 |
| 2025-11-06 | €0.3220 | €0.3250 | €0.3120 | €0.3120 | 1,040,021 |
| 2025-11-05 | €0.3200 | €0.3240 | €0.3160 | €0.3210 | 564,936 |
| 2025-11-04 | €0.3270 | €0.3290 | €0.3175 | €0.3215 | 1,584,401 |
| 2025-11-03 | €0.3440 | €0.3440 | €0.3275 | €0.3275 | 600,998 |
| 2025-10-31 | €0.3500 | €0.3595 | €0.3340 | €0.3375 | 1,840,010 |
| 2025-10-30 | €0.3490 | €0.3500 | €0.3400 | €0.3490 | 2,203,328 |
| 2025-10-29 | €0.3445 | €0.3500 | €0.3420 | €0.3485 | 3,870,146 |
| 2025-10-28 | €0.3390 | €0.3470 | €0.3350 | €0.3420 | 2,669,947 |
| 2025-10-27 | €0.3335 | €0.3430 | €0.3325 | €0.3395 | 1,142,662 |
| 2025-10-24 | €0.3300 | €0.3360 | €0.3265 | €0.3330 | 1,246,204 |
| 2025-10-23 | €0.3300 | €0.3335 | €0.3265 | €0.3280 | 599,634 |
| 2025-10-22 | €0.3260 | €0.3340 | €0.3205 | €0.3295 | 1,598,959 |
| 2025-10-21 | €0.3170 | €0.3275 | €0.3170 | €0.3240 | 923,231 |
| 2025-10-20 | €0.3200 | €0.3235 | €0.3155 | €0.3190 | 489,304 |
| 2025-10-17 | €0.3150 | €0.3225 | €0.3090 | €0.3175 | 1,466,491 |
| 2025-10-16 | €0.3160 | €0.3250 | €0.3130 | €0.3205 | 698,592 |
| 2025-10-15 | €0.3260 | €0.3270 | €0.3135 | €0.3145 | 703,142 |
| 2025-10-14 | €0.3210 | €0.3235 | €0.3135 | €0.3175 | 1,051,972 |
| 2025-10-13 | €0.3275 | €0.3330 | €0.3220 | €0.3225 | 738,149 |
| 2025-10-10 | €0.3320 | €0.3380 | €0.3235 | €0.3235 | 1,172,766 |
| 2025-10-09 | €0.3380 | €0.3390 | €0.3310 | €0.3345 | 785,617 |