GPI S.p.A. (GPI) Price History
Daily open, high, low, close and volume for GPI S.p.A. (GPI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.42 | €14.98 | €14.42 | €14.90 | 61,771 |
| 2026-10-08 | €14.70 | €14.70 | €14.30 | €14.36 | 21,205 |
| 2026-10-07 | €14.42 | €14.86 | €14.42 | €14.58 | 79,342 |
| 2026-10-06 | €14.50 | €14.70 | €14.42 | €14.60 | 40,565 |
| 2026-10-05 | €14.22 | €14.48 | €14.22 | €14.36 | 13,510 |
| 2026-10-02 | €14.38 | €14.48 | €14.24 | €14.28 | 39,878 |
| 2026-10-01 | €14.30 | €14.32 | €14.12 | €14.14 | 26,274 |
| 2026-09-30 | €14.30 | €14.30 | €14.04 | €14.26 | 29,676 |
| 2026-09-29 | €14.32 | €14.38 | €14.00 | €14.16 | 33,800 |
| 2026-09-28 | €14.26 | €14.28 | €14.06 | €14.06 | 4,767 |
| 2026-09-25 | €14.30 | €14.42 | €14.16 | €14.16 | 7,408 |
| 2026-09-24 | €14.34 | €14.36 | €14.22 | €14.22 | 11,165 |
| 2026-09-23 | €14.20 | €14.42 | €14.20 | €14.42 | 11,227 |
| 2026-09-22 | €14.28 | €14.42 | €14.16 | €14.16 | 15,994 |
| 2026-09-21 | €14.42 | €14.50 | €14.32 | €14.34 | 7,912 |
| 2026-09-18 | €14.42 | €14.50 | €14.20 | €14.36 | 18,435 |
| 2026-09-17 | €14.42 | €14.64 | €14.40 | €14.40 | 32,197 |
| 2026-09-16 | €14.26 | €14.42 | €14.18 | €14.38 | 24,796 |
| 2026-09-15 | €14.02 | €14.32 | €14.02 | €14.12 | 19,922 |
| 2026-09-14 | €14.28 | €14.36 | €14.00 | €14.10 | 20,641 |
| 2026-09-11 | €13.96 | €14.48 | €13.96 | €14.24 | 35,095 |
| 2026-09-10 | €13.50 | €14.00 | €13.50 | €13.90 | 31,726 |
| 2026-09-09 | €13.56 | €13.62 | €13.30 | €13.30 | 10,711 |
| 2026-09-08 | €13.50 | €13.70 | €13.48 | €13.60 | 16,297 |
| 2026-09-07 | €13.42 | €13.58 | €13.18 | €13.58 | 12,689 |
| 2026-09-04 | €13.62 | €13.68 | €13.46 | €13.62 | 9,033 |
| 2026-09-03 | €13.40 | €13.46 | €13.20 | €13.46 | 6,756 |
| 2026-09-02 | €13.46 | €13.50 | €13.30 | €13.30 | 4,027 |
| 2026-09-01 | €13.68 | €13.68 | €13.44 | €13.46 | 12,965 |
| 2026-08-31 | €13.76 | €13.80 | €13.60 | €13.60 | 7,284 |
| 2026-08-28 | €13.88 | €13.92 | €13.80 | €13.86 | 11,818 |
| 2026-08-27 | €14.02 | €14.02 | €13.82 | €13.86 | 20,502 |
| 2026-08-26 | €14.00 | €14.08 | €13.92 | €13.98 | 23,703 |
| 2026-08-25 | €13.84 | €14.04 | €13.82 | €14.00 | 19,824 |
| 2026-08-24 | €13.94 | €14.00 | €13.82 | €13.98 | 19,471 |
| 2026-08-21 | €13.88 | €14.08 | €13.86 | €14.02 | 16,661 |
| 2026-08-20 | €13.84 | €13.98 | €13.80 | €13.90 | 17,335 |
| 2026-08-19 | €13.88 | €13.94 | €13.70 | €13.90 | 19,794 |
| 2026-08-18 | €13.50 | €13.88 | €13.44 | €13.78 | 25,859 |
| 2026-08-17 | €13.80 | €13.84 | €13.60 | €13.60 | 16,954 |
| 2026-08-14 | €13.70 | €13.94 | €13.66 | €13.82 | 12,068 |
| 2026-08-13 | €13.80 | €13.92 | €13.64 | €13.68 | 22,428 |
| 2026-08-12 | €13.82 | €13.90 | €13.74 | €13.74 | 15,811 |
| 2026-08-11 | €13.86 | €14.00 | €13.76 | €13.84 | 23,814 |
| 2026-08-10 | €14.04 | €14.10 | €13.76 | €13.76 | 26,570 |
| 2026-08-07 | €13.66 | €13.98 | €13.60 | €13.98 | 33,966 |
| 2026-08-06 | €13.66 | €13.76 | €13.60 | €13.66 | 17,745 |
| 2026-08-05 | €13.72 | €13.82 | €13.60 | €13.70 | 32,388 |
| 2026-08-04 | €13.64 | €13.76 | €13.60 | €13.72 | 20,337 |
| 2026-08-03 | €14.02 | €14.02 | €13.62 | €13.74 | 17,385 |
| 2026-07-31 | €13.66 | €13.86 | €13.56 | €13.70 | 21,202 |
| 2026-07-30 | €13.56 | €13.96 | €13.56 | €13.66 | 22,754 |
| 2026-07-29 | €13.34 | €13.90 | €13.30 | €13.64 | 30,813 |
| 2026-07-28 | €13.84 | €13.84 | €13.28 | €13.30 | 16,984 |
| 2026-07-27 | €13.72 | €13.72 | €13.44 | €13.44 | 6,570 |
| 2026-07-24 | €13.68 | €13.92 | €13.46 | €13.64 | 72,594 |
| 2026-07-23 | €13.48 | €13.62 | €13.46 | €13.56 | 15,236 |
| 2026-07-22 | €13.64 | €13.64 | €13.34 | €13.62 | 36,376 |
| 2026-07-21 | €13.54 | €13.70 | €13.50 | €13.50 | 6,762 |
| 2026-07-20 | €13.60 | €13.70 | €13.36 | €13.52 | 20,492 |
| 2026-07-17 | €14.22 | €14.22 | €13.92 | €13.94 | 26,864 |
| 2026-07-16 | €14.00 | €14.24 | €13.84 | €14.22 | 29,671 |
| 2026-07-15 | €14.20 | €14.20 | €13.80 | €14.16 | 81,670 |
| 2026-07-14 | €14.58 | €14.58 | €14.18 | €14.28 | 33,076 |
| 2026-07-13 | €14.70 | €14.90 | €14.46 | €14.54 | 41,851 |
| 2026-07-10 | €14.50 | €14.90 | €14.50 | €14.78 | 8,385 |
| 2026-07-09 | €14.58 | €14.78 | €14.48 | €14.78 | 5,506 |
| 2026-07-08 | €14.94 | €14.94 | €14.48 | €14.58 | 8,866 |
| 2026-07-07 | €14.84 | €14.98 | €14.60 | €14.60 | 11,816 |
| 2026-07-06 | €14.70 | €14.94 | €14.66 | €14.68 | 20,233 |
| 2026-07-03 | €14.82 | €14.98 | €14.70 | €14.70 | 25,264 |
| 2026-07-02 | €14.90 | €15.08 | €14.80 | €14.80 | 16,478 |
| 2026-07-01 | €14.88 | €14.96 | €14.80 | €14.86 | 9,466 |
| 2026-06-30 | €14.62 | €14.90 | €14.62 | €14.74 | 10,035 |
| 2026-06-29 | €14.96 | €15.00 | €14.56 | €14.56 | 13,035 |
| 2026-06-26 | €14.92 | €15.00 | €14.66 | €14.80 | 13,046 |
| 2026-06-25 | €15.74 | €15.74 | €14.84 | €14.84 | 26,187 |
| 2026-06-24 | €15.34 | €15.50 | €15.22 | €15.44 | 17,442 |
| 2026-06-23 | €15.36 | €15.42 | €15.14 | €15.14 | 16,227 |
| 2026-06-22 | €14.84 | €15.36 | €14.76 | €15.22 | 24,392 |
| 2026-06-19 | €14.50 | €14.88 | €14.48 | €14.74 | 16,063 |
| 2026-06-18 | €14.36 | €14.62 | €14.12 | €14.50 | 15,063 |
| 2026-06-17 | €14.76 | €14.82 | €14.34 | €14.42 | 27,738 |
| 2026-06-16 | €14.54 | €14.86 | €14.54 | €14.72 | 16,190 |
| 2026-06-15 | €14.46 | €14.78 | €14.44 | €14.60 | 19,333 |
| 2026-06-12 | €14.86 | €14.86 | €14.22 | €14.24 | 28,942 |
| 2026-06-11 | €14.40 | €14.68 | €14.40 | €14.40 | 15,578 |
| 2026-06-10 | €14.74 | €14.80 | €14.50 | €14.50 | 8,836 |
| 2026-06-09 | €14.86 | €14.98 | €14.62 | €14.62 | 19,674 |
| 2026-06-08 | €14.80 | €14.92 | €14.64 | €14.82 | 13,587 |
| 2026-06-05 | €15.18 | €15.18 | €14.84 | €14.84 | 19,753 |
| 2026-06-04 | €14.86 | €15.10 | €14.84 | €15.00 | 7,873 |
| 2026-06-03 | €14.82 | €15.00 | €14.80 | €14.86 | 4,935 |
| 2026-06-02 | €14.94 | €15.06 | €14.84 | €14.90 | 29,686 |
| 2026-06-01 | €15.24 | €15.24 | €14.84 | €14.86 | 20,824 |
| 2026-05-29 | €14.98 | €15.48 | €14.98 | €15.48 | 9,746 |
| 2026-05-28 | €14.90 | €15.06 | €14.66 | €14.92 | 19,652 |
| 2026-05-27 | €14.64 | €15.16 | €14.62 | €15.00 | 15,464 |
| 2026-05-26 | €14.60 | €14.96 | €14.56 | €14.78 | 57,178 |
| 2026-05-25 | €15.22 | €15.22 | €14.58 | €14.64 | 18,847 |
| 2026-05-22 | €14.86 | €15.06 | €14.72 | €14.80 | 15,910 |
| 2026-05-21 | €15.00 | €15.02 | €14.72 | €14.78 | 9,803 |
| 2026-05-20 | €15.38 | €15.38 | €14.70 | €14.90 | 22,163 |
| 2026-05-19 | €15.34 | €15.36 | €14.84 | €14.90 | 17,602 |
| 2026-05-18 | €15.24 | €15.36 | €15.12 | €15.24 | 14,584 |
| 2026-05-15 | €15.54 | €15.54 | €15.24 | €15.38 | 10,020 |
| 2026-05-14 | €15.18 | €15.58 | €15.18 | €15.58 | 8,821 |
| 2026-05-13 | €15.20 | €15.34 | €15.10 | €15.14 | 12,692 |
| 2026-05-12 | €15.20 | €15.46 | €15.10 | €15.30 | 21,705 |
| 2026-05-11 | €15.30 | €15.48 | €15.06 | €15.22 | 19,319 |
| 2026-05-08 | €15.40 | €15.66 | €15.26 | €15.30 | 33,707 |
| 2026-05-07 | €15.98 | €15.98 | €15.44 | €15.50 | 19,268 |
| 2026-05-06 | €15.90 | €15.92 | €15.70 | €15.72 | 10,512 |
| 2026-05-05 | €16.38 | €16.38 | €15.64 | €15.70 | 20,369 |
| 2026-05-04 | €16.08 | €16.36 | €15.70 | €15.76 | 18,747 |
| 2026-04-30 | €16.10 | €16.16 | €16.02 | €16.10 | 8,480 |
| 2026-04-29 | €16.18 | €16.26 | €16.04 | €16.04 | 9,541 |
| 2026-04-28 | €16.14 | €16.32 | €16.14 | €16.20 | 10,351 |
| 2026-04-27 | €16.38 | €16.40 | €16.14 | €16.14 | 8,176 |
| 2026-04-24 | €16.68 | €16.68 | €16.38 | €16.38 | 4,885 |
| 2026-04-23 | €16.64 | €16.78 | €16.36 | €16.72 | 53,993 |
| 2026-04-22 | €16.20 | €16.70 | €16.20 | €16.68 | 52,496 |
| 2026-04-21 | €16.86 | €16.86 | €15.94 | €16.28 | 93,000 |
| 2026-04-20 | €16.58 | €16.68 | €16.20 | €16.20 | 45,906 |
| 2026-04-17 | €16.32 | €16.70 | €16.30 | €16.62 | 48,154 |
| 2026-04-16 | €16.30 | €16.50 | €16.22 | €16.40 | 13,017 |
| 2026-04-15 | €16.02 | €16.40 | €15.86 | €16.36 | 58,822 |
| 2026-04-14 | €16.32 | €16.32 | €15.88 | €16.04 | 41,310 |
| 2026-04-13 | €16.40 | €16.52 | €16.14 | €16.14 | 13,240 |
| 2026-04-10 | €16.80 | €16.82 | €16.56 | €16.56 | 20,129 |
| 2026-04-09 | €16.74 | €16.84 | €16.40 | €16.78 | 57,823 |
| 2026-04-08 | €16.70 | €16.70 | €16.50 | €16.68 | 59,111 |
| 2026-04-07 | €16.60 | €16.90 | €16.38 | €16.40 | 52,280 |
| 2026-04-02 | €16.60 | €16.70 | €16.38 | €16.70 | 38,573 |
| 2026-04-01 | €17.14 | €17.14 | €16.52 | €16.80 | 48,468 |
| 2026-03-31 | €16.30 | €16.60 | €15.92 | €16.46 | 72,132 |
| 2026-03-30 | €16.30 | €16.44 | €15.60 | €15.90 | 132,701 |
| 2026-03-27 | €16.40 | €16.50 | €16.28 | €16.34 | 23,604 |
| 2026-03-26 | €16.24 | €16.40 | €15.92 | €16.36 | 91,634 |
| 2026-03-25 | €16.10 | €16.22 | €15.80 | €16.18 | 56,245 |
| 2026-03-24 | €16.10 | €16.10 | €15.42 | €15.70 | 73,388 |
| 2026-03-23 | €16.04 | €16.26 | €15.78 | €16.00 | 83,463 |
| 2026-03-20 | €16.28 | €16.28 | €15.98 | €16.04 | 18,007 |
| 2026-03-19 | €16.54 | €16.54 | €16.02 | €16.10 | 31,252 |
| 2026-03-18 | €16.58 | €16.58 | €16.26 | €16.40 | 12,917 |
| 2026-03-17 | €16.32 | €16.56 | €16.22 | €16.40 | 39,775 |
| 2026-03-16 | €16.52 | €16.62 | €16.20 | €16.36 | 62,091 |
| 2026-03-13 | €17.20 | €17.20 | €16.46 | €16.50 | 66,172 |
| 2026-03-12 | €17.20 | €17.20 | €16.50 | €16.78 | 153,825 |
| 2026-03-11 | €16.80 | €16.86 | €16.60 | €16.70 | 87,448 |
| 2026-03-10 | €17.16 | €17.16 | €16.68 | €16.90 | 62,264 |
| 2026-03-09 | €15.96 | €16.80 | €15.96 | €16.78 | 56,657 |
| 2026-03-06 | €17.20 | €17.20 | €16.68 | €16.74 | 38,719 |
| 2026-03-05 | €16.88 | €17.00 | €16.78 | €16.80 | 39,956 |
| 2026-03-04 | €16.06 | €17.16 | €16.06 | €17.00 | 66,896 |
| 2026-03-03 | €16.62 | €16.80 | €16.40 | €16.70 | 50,818 |
| 2026-03-02 | €16.86 | €17.10 | €16.60 | €17.00 | 78,619 |
| 2026-02-27 | €17.68 | €17.68 | €17.28 | €17.36 | 54,025 |
| 2026-02-26 | €17.62 | €17.68 | €17.28 | €17.60 | 81,753 |
| 2026-02-25 | €17.28 | €17.60 | €17.10 | €17.60 | 52,984 |
| 2026-02-24 | €17.00 | €17.50 | €17.00 | €17.18 | 61,414 |
| 2026-02-23 | €17.26 | €17.26 | €16.84 | €17.08 | 60,147 |
| 2026-02-20 | €16.80 | €16.90 | €16.50 | €16.86 | 58,562 |
| 2026-02-19 | €16.86 | €16.90 | €16.52 | €16.70 | 93,169 |
| 2026-02-18 | €16.76 | €16.90 | €16.32 | €16.90 | 123,979 |
| 2026-02-17 | €15.54 | €16.30 | €15.14 | €16.30 | 128,000 |
| 2026-02-16 | €16.00 | €16.26 | €15.24 | €15.32 | 68,876 |
| 2026-02-13 | €15.72 | €16.02 | €15.60 | €15.94 | 40,249 |
| 2026-02-12 | €16.06 | €16.10 | €15.76 | €15.76 | 18,395 |
| 2026-02-11 | €16.30 | €16.30 | €15.90 | €15.90 | 43,298 |
| 2026-02-10 | €16.20 | €16.40 | €16.06 | €16.10 | 35,535 |
| 2026-02-09 | €16.52 | €16.52 | €16.02 | €16.30 | 54,069 |
| 2026-02-06 | €17.36 | €17.36 | €15.78 | €16.30 | 266,635 |
| 2026-02-05 | €17.66 | €17.70 | €17.30 | €17.38 | 40,528 |
| 2026-02-04 | €17.38 | €17.72 | €17.30 | €17.68 | 40,843 |
| 2026-02-03 | €17.70 | €17.70 | €17.30 | €17.32 | 47,555 |
| 2026-02-02 | €18.04 | €18.08 | €17.62 | €17.66 | 53,216 |
| 2026-01-30 | €18.50 | €18.68 | €17.90 | €18.00 | 90,148 |
| 2026-01-29 | €17.86 | €18.56 | €17.86 | €18.46 | 213,115 |
| 2026-01-28 | €16.86 | €18.00 | €16.86 | €17.74 | 283,069 |
| 2026-01-27 | €16.90 | €17.20 | €16.90 | €17.08 | 27,668 |
| 2026-01-26 | €17.00 | €17.26 | €17.00 | €17.06 | 34,601 |
| 2026-01-23 | €17.00 | €17.30 | €16.96 | €17.18 | 55,047 |
| 2026-01-22 | €16.54 | €17.20 | €16.54 | €17.10 | 58,127 |
| 2026-01-21 | €16.10 | €16.64 | €16.10 | €16.64 | 71,456 |
| 2026-01-20 | €15.84 | €16.40 | €15.84 | €16.40 | 43,505 |
| 2026-01-19 | €15.42 | €15.94 | €15.36 | €15.92 | 27,269 |
| 2026-01-16 | €15.76 | €15.88 | €15.54 | €15.58 | 27,565 |
| 2026-01-15 | €15.78 | €15.88 | €15.56 | €15.84 | 23,671 |
| 2026-01-14 | €15.92 | €16.12 | €15.78 | €15.78 | 20,435 |
| 2026-01-13 | €15.76 | €16.00 | €15.52 | €15.76 | 16,608 |
| 2026-01-12 | €15.92 | €15.94 | €15.58 | €15.66 | 20,238 |
| 2026-01-09 | €15.72 | €16.16 | €15.72 | €15.78 | 23,485 |
| 2026-01-08 | €16.00 | €16.16 | €15.76 | €15.76 | 25,069 |
| 2026-01-07 | €15.96 | €16.50 | €15.66 | €16.00 | 36,809 |
| 2026-01-06 | €15.60 | €15.88 | €15.60 | €15.72 | 10,832 |
| 2026-01-05 | €14.76 | €15.82 | €14.76 | €15.66 | 31,497 |
| 2026-01-02 | €16.50 | €16.50 | €15.70 | €15.76 | 22,824 |
| 2025-12-30 | €15.98 | €16.14 | €15.86 | €15.96 | 14,526 |
| 2025-12-29 | €16.64 | €16.64 | €15.98 | €15.98 | 36,945 |
| 2025-12-23 | €16.38 | €16.44 | €16.20 | €16.22 | 13,364 |
| 2025-12-22 | €16.20 | €16.50 | €16.20 | €16.40 | 51,151 |
| 2025-12-19 | €16.14 | €16.46 | €16.14 | €16.32 | 12,029 |
| 2025-12-18 | €16.50 | €16.50 | €16.10 | €16.40 | 21,611 |
| 2025-12-17 | €16.94 | €16.94 | €16.18 | €16.30 | 42,497 |
| 2025-12-16 | €16.40 | €16.40 | €15.98 | €16.26 | 40,830 |
| 2025-12-15 | €16.60 | €16.74 | €16.42 | €16.58 | 26,357 |
| 2025-12-12 | €16.50 | €16.60 | €16.42 | €16.50 | 15,049 |
| 2025-12-11 | €17.04 | €17.04 | €16.40 | €16.40 | 59,240 |
| 2025-12-10 | €16.90 | €16.90 | €16.68 | €16.70 | 21,220 |
| 2025-12-09 | €16.74 | €17.04 | €16.74 | €16.92 | 23,088 |
| 2025-12-08 | €17.02 | €17.02 | €16.68 | €16.74 | 30,097 |
| 2025-12-05 | €17.24 | €17.24 | €16.84 | €16.94 | 83,465 |
| 2025-12-04 | €16.76 | €17.16 | €16.72 | €17.12 | 108,878 |
| 2025-12-03 | €16.60 | €16.74 | €16.42 | €16.74 | 63,416 |
| 2025-12-02 | €16.90 | €16.90 | €16.50 | €16.60 | 42,700 |
| 2025-12-01 | €16.44 | €16.68 | €16.24 | €16.64 | 52,614 |
| 2025-11-28 | €17.00 | €17.04 | €16.70 | €16.74 | 69,385 |
| 2025-11-27 | €17.00 | €17.04 | €16.74 | €16.90 | 74,602 |
| 2025-11-26 | €17.00 | €17.00 | €16.64 | €16.90 | 71,567 |
| 2025-11-25 | €16.80 | €16.90 | €16.38 | €16.90 | 121,433 |
| 2025-11-24 | €16.10 | €16.80 | €16.10 | €16.80 | 96,185 |
| 2025-11-21 | €15.64 | €16.40 | €15.50 | €16.40 | 110,056 |
| 2025-11-20 | €15.68 | €15.70 | €15.28 | €15.68 | 44,792 |
| 2025-11-19 | €14.90 | €15.58 | €14.86 | €15.44 | 74,884 |
| 2025-11-18 | €14.74 | €15.14 | €14.54 | €15.10 | 53,617 |
| 2025-11-17 | €15.26 | €15.28 | €14.70 | €14.82 | 97,482 |
| 2025-11-14 | €15.50 | €15.50 | €14.94 | €15.22 | 62,775 |
| 2025-11-13 | €14.70 | €15.66 | €14.50 | €15.52 | 165,682 |
| 2025-11-12 | €17.86 | €18.04 | €14.86 | €14.86 | 524,310 |
| 2025-11-11 | €17.72 | €17.88 | €17.46 | €17.88 | 92,114 |
| 2025-11-10 | €17.32 | €17.80 | €17.28 | €17.70 | 74,839 |
| 2025-11-07 | €16.86 | €17.26 | €16.82 | €17.24 | 126,915 |
| 2025-11-06 | €17.02 | €17.30 | €16.60 | €16.90 | 114,518 |
| 2025-11-05 | €16.92 | €17.20 | €16.60 | €16.90 | 78,203 |
| 2025-11-04 | €17.00 | €17.04 | €16.64 | €16.90 | 65,506 |
| 2025-11-03 | €17.10 | €17.18 | €16.88 | €16.98 | 45,497 |
| 2025-10-31 | €17.36 | €17.54 | €17.00 | €17.00 | 57,204 |
| 2025-10-30 | €17.20 | €17.34 | €17.06 | €17.26 | 51,185 |
| 2025-10-29 | €16.94 | €17.28 | €16.94 | €17.18 | 86,611 |
| 2025-10-28 | €17.10 | €17.16 | €16.84 | €17.00 | 65,321 |
| 2025-10-27 | €17.46 | €17.46 | €17.10 | €17.10 | 42,103 |
| 2025-10-24 | €17.30 | €17.36 | €17.02 | €17.36 | 82,018 |
| 2025-10-23 | €17.00 | €17.36 | €17.00 | €17.30 | 54,354 |
| 2025-10-22 | €17.50 | €17.56 | €17.14 | €17.28 | 113,889 |
| 2025-10-21 | €17.40 | €17.70 | €17.40 | €17.64 | 41,806 |
| 2025-10-20 | €17.26 | €17.50 | €17.24 | €17.50 | 29,130 |
| 2025-10-17 | €17.14 | €17.40 | €16.94 | €17.26 | 43,874 |
| 2025-10-16 | €17.60 | €17.60 | €17.24 | €17.34 | 47,814 |
| 2025-10-15 | €17.72 | €17.96 | €17.54 | €17.54 | 30,687 |
| 2025-10-14 | €17.78 | €17.88 | €17.56 | €17.84 | 58,594 |
| 2025-10-13 | €17.48 | €18.06 | €17.48 | €17.82 | 55,856 |
| 2025-10-10 | €18.20 | €18.20 | €17.46 | €17.46 | 58,155 |
| 2025-10-09 | €17.90 | €18.24 | €17.76 | €18.20 | 81,810 |