Gas Plus S.p.A. (GSP) Price History
Daily open, high, low, close and volume for Gas Plus S.p.A. (GSP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.55 | €6.71 | €6.55 | €6.70 | 102,599 |
| 2026-10-08 | €6.43 | €6.70 | €6.43 | €6.64 | 61,176 |
| 2026-10-07 | €6.58 | €6.67 | €6.45 | €6.49 | 70,655 |
| 2026-10-06 | €6.67 | €6.73 | €6.58 | €6.63 | 53,975 |
| 2026-10-05 | €6.66 | €6.77 | €6.66 | €6.67 | 24,308 |
| 2026-10-02 | €6.53 | €6.80 | €6.50 | €6.74 | 162,850 |
| 2026-10-01 | €6.48 | €6.50 | €6.33 | €6.47 | 76,931 |
| 2026-09-30 | €6.55 | €6.59 | €6.43 | €6.47 | 73,765 |
| 2026-09-29 | €6.60 | €6.64 | €6.53 | €6.55 | 81,020 |
| 2026-09-28 | €6.56 | €6.74 | €6.54 | €6.65 | 95,800 |
| 2026-09-25 | €6.70 | €6.70 | €6.52 | €6.55 | 75,514 |
| 2026-09-24 | €6.58 | €6.72 | €6.55 | €6.70 | 95,049 |
| 2026-09-23 | €6.75 | €6.75 | €6.48 | €6.54 | 221,914 |
| 2026-09-22 | €6.93 | €6.99 | €6.67 | €6.71 | 288,612 |
| 2026-09-21 | €7.16 | €7.33 | €6.95 | €6.99 | 280,886 |
| 2026-09-18 | €7.01 | €7.19 | €6.80 | €7.12 | 329,407 |
| 2026-09-17 | €7.08 | €7.09 | €6.87 | €6.98 | 246,831 |
| 2026-09-16 | €6.92 | €7.24 | €6.92 | €7.06 | 490,859 |
| 2026-09-15 | €6.46 | €7.15 | €6.35 | €6.90 | 1,440,043 |
| 2026-09-14 | €6.37 | €6.52 | €6.25 | €6.25 | 251,943 |
| 2026-09-11 | €6.49 | €6.55 | €6.32 | €6.32 | 224,630 |
| 2026-09-10 | €6.15 | €6.47 | €6.15 | €6.45 | 271,412 |
| 2026-09-09 | €6.23 | €6.27 | €6.11 | €6.16 | 124,088 |
| 2026-09-08 | €6.01 | €6.21 | €6.01 | €6.17 | 199,199 |
| 2026-09-07 | €6.01 | €6.09 | €5.96 | €5.96 | 47,636 |
| 2026-09-04 | €6.01 | €6.07 | €5.95 | €6.01 | 74,977 |
| 2026-09-03 | €5.90 | €6.03 | €5.84 | €6.00 | 65,935 |
| 2026-09-02 | €5.99 | €6.02 | €5.88 | €5.88 | 49,363 |
| 2026-09-01 | €6.03 | €6.06 | €5.94 | €5.97 | 93,022 |
| 2026-08-31 | €6.10 | €6.10 | €6.00 | €6.03 | 52,649 |
| 2026-08-28 | €6.09 | €6.18 | €6.06 | €6.06 | 138,410 |
| 2026-08-27 | €6.00 | €6.09 | €5.96 | €6.08 | 114,303 |
| 2026-08-26 | €6.01 | €6.06 | €5.94 | €6.00 | 106,799 |
| 2026-08-25 | €5.98 | €6.03 | €5.91 | €5.97 | 46,191 |
| 2026-08-24 | €5.95 | €5.99 | €5.90 | €5.92 | 39,932 |
| 2026-08-21 | €6.08 | €6.08 | €5.92 | €5.93 | 77,636 |
| 2026-08-20 | €5.93 | €6.00 | €5.93 | €5.97 | 38,743 |
| 2026-08-19 | €5.97 | €5.99 | €5.92 | €5.94 | 34,765 |
| 2026-08-18 | €5.97 | €6.16 | €5.94 | €5.95 | 116,837 |
| 2026-08-17 | €6.05 | €6.05 | €5.91 | €5.91 | 58,861 |
| 2026-08-14 | €5.97 | €6.06 | €5.93 | €6.01 | 56,534 |
| 2026-08-13 | €6.01 | €6.07 | €5.95 | €6.01 | 106,731 |
| 2026-08-12 | €6.02 | €6.12 | €5.98 | €6.01 | 194,448 |
| 2026-08-11 | €5.95 | €6.02 | €5.90 | €5.99 | 182,901 |
| 2026-08-10 | €5.88 | €5.99 | €5.80 | €5.90 | 91,530 |
| 2026-08-07 | €5.79 | €5.85 | €5.65 | €5.83 | 148,226 |
| 2026-08-06 | €5.65 | €5.80 | €5.62 | €5.79 | 71,316 |
| 2026-08-05 | €5.72 | €5.76 | €5.67 | €5.70 | 54,193 |
| 2026-08-04 | €5.70 | €5.88 | €5.70 | €5.77 | 151,552 |
| 2026-08-03 | €5.62 | €5.70 | €5.57 | €5.70 | 53,615 |
| 2026-07-31 | €5.61 | €5.72 | €5.61 | €5.66 | 30,331 |
| 2026-07-30 | €5.64 | €5.75 | €5.56 | €5.72 | 77,877 |
| 2026-07-29 | €5.84 | €5.84 | €5.55 | €5.62 | 71,205 |
| 2026-07-28 | €5.89 | €5.89 | €5.57 | €5.64 | 159,885 |
| 2026-07-27 | €5.98 | €5.98 | €5.75 | €5.85 | 184,905 |
| 2026-07-24 | €5.96 | €6.14 | €5.88 | €6.02 | 433,005 |
| 2026-07-23 | €5.92 | €5.99 | €5.89 | €5.92 | 152,457 |
| 2026-07-22 | €5.84 | €5.92 | €5.83 | €5.91 | 143,731 |
| 2026-07-21 | €5.84 | €5.88 | €5.81 | €5.81 | 103,277 |
| 2026-07-20 | €5.71 | €5.86 | €5.71 | €5.78 | 88,068 |
| 2026-07-17 | €5.74 | €5.89 | €5.69 | €5.76 | 76,182 |
| 2026-07-16 | €5.77 | €5.77 | €5.65 | €5.73 | 201,524 |
| 2026-07-15 | €5.75 | €5.84 | €5.75 | €5.79 | 38,567 |
| 2026-07-14 | €5.89 | €5.89 | €5.80 | €5.81 | 57,897 |
| 2026-07-13 | €5.84 | €5.88 | €5.74 | €5.79 | 93,353 |
| 2026-07-10 | €5.85 | €5.87 | €5.75 | €5.80 | 83,183 |
| 2026-07-09 | €5.88 | €5.90 | €5.81 | €5.81 | 68,251 |
| 2026-07-08 | €5.80 | €5.91 | €5.79 | €5.86 | 96,481 |
| 2026-07-07 | €5.79 | €5.85 | €5.75 | €5.77 | 65,610 |
| 2026-07-06 | €5.80 | €5.87 | €5.78 | €5.79 | 109,946 |
| 2026-07-03 | €5.78 | €5.84 | €5.73 | €5.84 | 98,763 |
| 2026-07-02 | €5.70 | €5.77 | €5.65 | €5.75 | 76,103 |
| 2026-07-01 | €5.64 | €5.69 | €5.59 | €5.67 | 79,343 |
| 2026-06-30 | €5.52 | €5.66 | €5.52 | €5.66 | 49,203 |
| 2026-06-29 | €5.52 | €5.62 | €5.50 | €5.54 | 59,880 |
| 2026-06-26 | €5.59 | €5.59 | €5.44 | €5.52 | 59,980 |
| 2026-06-25 | €5.48 | €5.53 | €5.42 | €5.53 | 56,367 |
| 2026-06-24 | €5.69 | €5.69 | €5.45 | €5.45 | 115,373 |
| 2026-06-23 | €5.54 | €5.68 | €5.54 | €5.62 | 88,809 |
| 2026-06-22 | €5.60 | €5.63 | €5.50 | €5.59 | 88,156 |
| 2026-06-19 | €5.39 | €5.53 | €5.38 | €5.49 | 172,325 |
| 2026-06-18 | €5.53 | €5.53 | €5.30 | €5.34 | 143,084 |
| 2026-06-17 | €5.78 | €5.81 | €5.43 | €5.51 | 288,665 |
| 2026-06-16 | €5.81 | €5.85 | €5.70 | €5.75 | 111,905 |
| 2026-06-15 | €6.09 | €6.10 | €5.81 | €5.83 | 168,702 |
| 2026-06-12 | €6.17 | €6.17 | €6.02 | €6.10 | 94,323 |
| 2026-06-11 | €6.07 | €6.18 | €6.01 | €6.12 | 102,555 |
| 2026-06-10 | €5.94 | €6.12 | €5.94 | €6.09 | 91,454 |
| 2026-06-09 | €5.93 | €6.01 | €5.91 | €5.93 | 85,731 |
| 2026-06-08 | €5.99 | €6.00 | €5.92 | €5.96 | 25,819 |
| 2026-06-05 | €5.99 | €6.00 | €5.92 | €5.97 | 46,029 |
| 2026-06-04 | €6.04 | €6.04 | €5.88 | €5.91 | 44,485 |
| 2026-06-03 | €5.94 | €6.04 | €5.93 | €6.03 | 38,258 |
| 2026-06-02 | €5.83 | €5.97 | €5.81 | €5.97 | 90,659 |
| 2026-06-01 | €5.89 | €5.94 | €5.82 | €5.87 | 73,703 |
| 2026-05-29 | €5.86 | €5.95 | €5.85 | €5.88 | 31,602 |
| 2026-05-28 | €5.85 | €5.96 | €5.84 | €5.89 | 39,870 |
| 2026-05-27 | €6.00 | €6.00 | €5.83 | €5.90 | 71,758 |
| 2026-05-26 | €5.77 | €6.00 | €5.77 | €5.92 | 78,998 |
| 2026-05-25 | €5.85 | €5.87 | €5.76 | €5.83 | 45,599 |
| 2026-05-22 | €5.92 | €5.92 | €5.82 | €5.88 | 26,503 |
| 2026-05-21 | €5.80 | €5.94 | €5.76 | €5.91 | 44,974 |
| 2026-05-20 | €5.80 | €5.87 | €5.80 | €5.86 | 52,854 |
| 2026-05-19 | €5.86 | €5.90 | €5.72 | €5.81 | 73,079 |
| 2026-05-18 | €5.82 | €5.94 | €5.82 | €5.88 | 68,587 |
| 2026-05-15 | €5.83 | €5.90 | €5.82 | €5.84 | 33,552 |
| 2026-05-14 | €5.90 | €5.92 | €5.82 | €5.84 | 55,973 |
| 2026-05-13 | €5.93 | €6.01 | €5.86 | €5.91 | 57,495 |
| 2026-05-12 | €5.86 | €6.03 | €5.86 | €5.98 | 93,497 |
| 2026-05-11 | €6.05 | €6.05 | €5.85 | €5.92 | 86,502 |
| 2026-05-08 | €5.87 | €6.09 | €5.87 | €6.01 | 138,825 |
| 2026-05-07 | €6.04 | €6.04 | €5.87 | €5.89 | 102,364 |
| 2026-05-06 | €6.10 | €6.10 | €5.90 | €6.04 | 151,972 |
| 2026-05-05 | €6.00 | €6.13 | €5.94 | €6.08 | 58,935 |
| 2026-05-04 | €6.00 | €6.13 | €5.97 | €5.97 | 59,050 |
| 2026-04-30 | €6.08 | €6.13 | €6.04 | €6.08 | 77,851 |
| 2026-04-29 | €5.94 | €6.15 | €5.94 | €6.08 | 106,859 |
| 2026-04-28 | €6.00 | €6.08 | €5.84 | €6.00 | 133,447 |
| 2026-04-27 | €6.00 | €6.07 | €5.95 | €6.01 | 121,243 |
| 2026-04-24 | €6.18 | €6.18 | €6.00 | €6.01 | 111,108 |
| 2026-04-23 | €6.12 | €6.18 | €6.08 | €6.11 | 49,337 |
| 2026-04-22 | €6.27 | €6.27 | €6.08 | €6.10 | 63,437 |
| 2026-04-21 | €6.11 | €6.16 | €6.08 | €6.11 | 82,801 |
| 2026-04-20 | €6.12 | €6.36 | €6.10 | €6.12 | 190,852 |
| 2026-04-17 | €6.20 | €6.32 | €5.93 | €6.06 | 301,688 |
| 2026-04-16 | €6.13 | €6.20 | €6.04 | €6.19 | 140,473 |
| 2026-04-15 | €6.22 | €6.33 | €6.13 | €6.15 | 211,974 |
| 2026-04-14 | €6.37 | €6.47 | €6.19 | €6.25 | 284,501 |
| 2026-04-13 | €6.70 | €6.72 | €6.35 | €6.36 | 328,184 |
| 2026-04-10 | €7.24 | €7.24 | €6.48 | €6.52 | 1,165,701 |
| 2026-04-09 | €7.22 | €7.45 | €7.18 | €7.34 | 162,839 |
| 2026-04-08 | €6.85 | €7.26 | €6.74 | €7.22 | 466,472 |
| 2026-04-07 | €7.14 | €7.35 | €7.08 | €7.26 | 243,654 |
| 2026-04-02 | €7.06 | €7.24 | €7.02 | €7.06 | 203,089 |
| 2026-04-01 | €7.26 | €7.26 | €6.82 | €6.94 | 179,540 |
| 2026-03-31 | €6.96 | €7.32 | €6.94 | €7.30 | 235,080 |
| 2026-03-30 | €7.00 | €7.18 | €6.96 | €7.00 | 121,125 |
| 2026-03-27 | €7.10 | €7.24 | €6.88 | €6.94 | 161,220 |
| 2026-03-26 | €7.08 | €7.40 | €7.02 | €7.34 | 217,851 |
| 2026-03-25 | €6.74 | €7.10 | €6.74 | €7.08 | 158,604 |
| 2026-03-24 | €6.82 | €6.88 | €6.64 | €6.80 | 95,719 |
| 2026-03-23 | €6.80 | €7.02 | €6.60 | €6.72 | 230,376 |
| 2026-03-20 | €7.46 | €7.46 | €6.78 | €6.88 | 371,406 |
| 2026-03-19 | €7.16 | €7.50 | €7.02 | €7.50 | 611,892 |
| 2026-03-18 | €6.58 | €7.00 | €6.50 | €6.98 | 403,198 |
| 2026-03-17 | €6.54 | €6.62 | €6.52 | €6.56 | 60,238 |
| 2026-03-16 | €6.48 | €6.68 | €6.48 | €6.62 | 130,590 |
| 2026-03-13 | €6.56 | €6.60 | €6.34 | €6.50 | 105,606 |
| 2026-03-12 | €6.52 | €6.66 | €6.44 | €6.48 | 87,964 |
| 2026-03-11 | €6.14 | €6.58 | €6.14 | €6.54 | 151,591 |
| 2026-03-10 | €6.32 | €6.36 | €6.14 | €6.16 | 162,068 |
| 2026-03-09 | €6.68 | €6.86 | €6.32 | €6.34 | 288,188 |
| 2026-03-06 | €6.32 | €6.82 | €6.22 | €6.58 | 344,644 |
| 2026-03-05 | €6.62 | €6.80 | €6.32 | €6.32 | 356,373 |
| 2026-03-04 | €7.80 | €7.94 | €6.58 | €6.58 | 989,782 |
| 2026-03-03 | €6.98 | €7.64 | €6.86 | €7.50 | 1,562,668 |
| 2026-03-02 | €6.64 | €6.92 | €6.30 | €6.80 | 679,943 |
| 2026-02-27 | €6.00 | €6.14 | €6.00 | €6.12 | 37,238 |
| 2026-02-26 | €6.18 | €6.24 | €5.96 | €6.00 | 73,799 |
| 2026-02-25 | €6.12 | €6.20 | €6.10 | €6.14 | 27,979 |
| 2026-02-24 | €6.20 | €6.20 | €6.10 | €6.10 | 23,256 |
| 2026-02-23 | €6.10 | €6.32 | €6.10 | €6.16 | 44,714 |
| 2026-02-20 | €6.12 | €6.16 | €5.90 | €6.04 | 113,608 |
| 2026-02-19 | €6.28 | €6.32 | €6.14 | €6.14 | 46,872 |
| 2026-02-18 | €6.34 | €6.38 | €6.28 | €6.28 | 18,173 |
| 2026-02-17 | €6.52 | €6.52 | €6.32 | €6.34 | 29,067 |
| 2026-02-16 | €6.24 | €6.52 | €6.24 | €6.52 | 52,298 |
| 2026-02-13 | €6.38 | €6.38 | €6.20 | €6.26 | 31,048 |
| 2026-02-12 | €6.44 | €6.48 | €6.24 | €6.24 | 64,982 |
| 2026-02-11 | €6.50 | €6.56 | €6.32 | €6.44 | 37,933 |
| 2026-02-10 | €6.60 | €6.70 | €6.48 | €6.50 | 43,572 |
| 2026-02-09 | €6.54 | €6.72 | €6.54 | €6.66 | 32,986 |
| 2026-02-06 | €6.56 | €6.62 | €6.46 | €6.56 | 37,519 |
| 2026-02-05 | €6.62 | €6.72 | €6.56 | €6.56 | 39,628 |
| 2026-02-04 | €6.78 | €6.82 | €6.66 | €6.68 | 28,473 |
| 2026-02-03 | €6.70 | €6.82 | €6.60 | €6.78 | 42,850 |
| 2026-02-02 | €6.64 | €6.72 | €6.54 | €6.66 | 74,763 |
| 2026-01-30 | €6.88 | €6.88 | €6.70 | €6.70 | 24,274 |
| 2026-01-29 | €6.84 | €6.88 | €6.76 | €6.76 | 27,606 |
| 2026-01-28 | €6.86 | €6.94 | €6.80 | €6.84 | 52,413 |
| 2026-01-27 | €6.86 | €6.96 | €6.80 | €6.96 | 42,297 |
| 2026-01-26 | €6.98 | €6.98 | €6.84 | €6.90 | 41,062 |
| 2026-01-23 | €6.94 | €6.98 | €6.86 | €6.94 | 21,897 |
| 2026-01-22 | €6.86 | €7.04 | €6.86 | €6.92 | 55,582 |
| 2026-01-21 | €6.96 | €7.10 | €6.84 | €6.96 | 80,726 |
| 2026-01-20 | €6.76 | €7.00 | €6.72 | €6.90 | 82,197 |
| 2026-01-19 | €6.88 | €6.88 | €6.78 | €6.80 | 16,926 |
| 2026-01-16 | €6.90 | €7.00 | €6.82 | €6.88 | 35,299 |
| 2026-01-15 | €6.90 | €7.00 | €6.84 | €6.98 | 111,846 |
| 2026-01-14 | €6.72 | €6.90 | €6.64 | €6.90 | 75,009 |
| 2026-01-13 | €6.56 | €6.72 | €6.54 | €6.70 | 47,228 |
| 2026-01-12 | €6.60 | €6.60 | €6.42 | €6.54 | 85,699 |
| 2026-01-09 | €6.64 | €6.70 | €6.42 | €6.52 | 178,564 |
| 2026-01-08 | €6.66 | €6.68 | €6.60 | €6.66 | 45,600 |
| 2026-01-07 | €6.78 | €6.78 | €6.62 | €6.68 | 31,272 |
| 2026-01-06 | €6.66 | €6.76 | €6.62 | €6.70 | 41,598 |
| 2026-01-05 | €6.82 | €6.82 | €6.60 | €6.64 | 108,153 |
| 2026-01-02 | €6.74 | €6.84 | €6.72 | €6.80 | 30,510 |
| 2025-12-30 | €6.84 | €6.84 | €6.66 | €6.74 | 24,534 |
| 2025-12-29 | €6.70 | €6.76 | €6.64 | €6.74 | 37,389 |
| 2025-12-23 | €6.64 | €6.74 | €6.54 | €6.72 | 41,511 |
| 2025-12-22 | €6.52 | €6.70 | €6.44 | €6.58 | 121,604 |
| 2025-12-19 | €6.60 | €6.68 | €6.46 | €6.60 | 174,132 |
| 2025-12-18 | €6.84 | €6.98 | €6.72 | €6.72 | 136,813 |
| 2025-12-17 | €7.02 | €7.02 | €6.84 | €6.84 | 91,007 |
| 2025-12-16 | €7.14 | €7.14 | €6.92 | €6.92 | 98,827 |
| 2025-12-15 | €7.12 | €7.32 | €7.10 | €7.18 | 64,170 |
| 2025-12-12 | €7.06 | €7.34 | €7.04 | €7.12 | 172,756 |
| 2025-12-11 | €6.94 | €7.06 | €6.90 | €7.04 | 79,030 |
| 2025-12-10 | €6.98 | €6.98 | €6.84 | €6.98 | 102,550 |
| 2025-12-09 | €6.98 | €7.04 | €6.92 | €7.04 | 69,740 |
| 2025-12-08 | €7.04 | €7.04 | €6.90 | €6.98 | 27,233 |
| 2025-12-05 | €7.00 | €7.06 | €6.94 | €6.96 | 54,278 |
| 2025-12-04 | €7.02 | €7.06 | €6.96 | €7.04 | 39,975 |
| 2025-12-03 | €6.84 | €7.10 | €6.84 | €7.04 | 67,590 |
| 2025-12-02 | €7.04 | €7.04 | €6.84 | €6.90 | 138,497 |
| 2025-12-01 | €7.04 | €7.04 | €6.94 | €7.00 | 43,737 |
| 2025-11-28 | €7.00 | €7.06 | €6.96 | €7.02 | 62,622 |
| 2025-11-27 | €7.08 | €7.08 | €7.00 | €7.02 | 18,986 |
| 2025-11-26 | €6.96 | €7.10 | €6.92 | €7.08 | 67,933 |
| 2025-11-25 | €7.00 | €7.06 | €6.90 | €6.98 | 92,033 |
| 2025-11-24 | €7.00 | €7.10 | €7.00 | €7.04 | 56,872 |
| 2025-11-21 | €6.98 | €7.08 | €6.84 | €7.08 | 113,573 |
| 2025-11-20 | €7.10 | €7.16 | €6.98 | €7.10 | 65,596 |
| 2025-11-19 | €6.98 | €7.08 | €6.82 | €6.98 | 88,149 |
| 2025-11-18 | €6.96 | €7.02 | €6.92 | €7.02 | 27,281 |
| 2025-11-17 | €7.10 | €7.12 | €6.98 | €7.04 | 61,284 |
| 2025-11-14 | €6.90 | €7.10 | €6.90 | €7.10 | 62,950 |
| 2025-11-13 | €6.92 | €7.08 | €6.90 | €6.98 | 90,160 |
| 2025-11-12 | €7.08 | €7.08 | €6.90 | €6.92 | 43,822 |
| 2025-11-11 | €7.10 | €7.14 | €6.90 | €7.00 | 150,862 |
| 2025-11-10 | €6.98 | €7.18 | €6.92 | €7.08 | 140,298 |
| 2025-11-07 | €6.88 | €7.04 | €6.80 | €6.94 | 97,304 |
| 2025-11-06 | €6.98 | €7.00 | €6.86 | €6.92 | 89,341 |
| 2025-11-05 | €7.08 | €7.14 | €6.84 | €6.98 | 56,072 |
| 2025-11-04 | €7.04 | €7.04 | €6.94 | €6.98 | 68,234 |
| 2025-11-03 | €7.06 | €7.16 | €7.02 | €7.10 | 68,098 |
| 2025-10-31 | €7.12 | €7.28 | €7.00 | €7.08 | 133,420 |
| 2025-10-30 | €6.96 | €7.10 | €6.90 | €7.06 | 106,111 |
| 2025-10-29 | €7.02 | €7.04 | €6.86 | €7.04 | 117,252 |
| 2025-10-28 | €6.92 | €7.16 | €6.74 | €7.04 | 174,627 |
| 2025-10-27 | €7.10 | €7.12 | €6.88 | €6.88 | 133,675 |
| 2025-10-24 | €7.12 | €7.20 | €6.94 | €7.08 | 203,865 |
| 2025-10-23 | €6.76 | €7.06 | €6.72 | €7.02 | 207,573 |
| 2025-10-22 | €6.88 | €6.88 | €6.70 | €6.72 | 238,031 |
| 2025-10-21 | €6.88 | €7.00 | €6.70 | €6.74 | 227,280 |
| 2025-10-20 | €6.70 | €6.90 | €6.68 | €6.78 | 247,924 |
| 2025-10-17 | €6.62 | €6.64 | €6.40 | €6.56 | 175,005 |
| 2025-10-16 | €6.56 | €6.66 | €6.50 | €6.66 | 100,777 |
| 2025-10-15 | €6.70 | €6.88 | €6.56 | €6.58 | 315,110 |
| 2025-10-14 | €6.60 | €6.68 | €6.36 | €6.68 | 105,116 |
| 2025-10-13 | €6.54 | €6.66 | €6.50 | €6.52 | 114,864 |
| 2025-10-10 | €6.62 | €6.70 | €6.48 | €6.52 | 180,846 |
| 2025-10-09 | €6.62 | €6.66 | €6.50 | €6.62 | 82,631 |