GVS S.p.A. (GVS) Price History
Daily open, high, low, close and volume for GVS S.p.A. (GVS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.10 | €5.17 | €5.09 | €5.11 | 73,928 |
| 2026-10-08 | €5.06 | €5.09 | €4.98 | €5.06 | 56,956 |
| 2026-10-07 | €5.25 | €5.25 | €5.10 | €5.15 | 59,022 |
| 2026-10-06 | €5.29 | €5.29 | €5.11 | €5.24 | 112,714 |
| 2026-10-05 | €5.30 | €5.30 | €5.00 | €5.05 | 106,908 |
| 2026-10-02 | €5.09 | €5.09 | €5.01 | €5.05 | 89,673 |
| 2026-10-01 | €5.37 | €5.37 | €5.09 | €5.10 | 94,718 |
| 2026-09-30 | €5.25 | €5.35 | €5.25 | €5.32 | 243,313 |
| 2026-09-29 | €5.24 | €5.31 | €5.16 | €5.19 | 112,184 |
| 2026-09-28 | €4.90 | €5.27 | €4.90 | €5.19 | 548,798 |
| 2026-09-25 | €4.62 | €4.90 | €4.62 | €4.88 | 316,889 |
| 2026-09-24 | €4.66 | €4.82 | €4.56 | €4.63 | 224,499 |
| 2026-09-23 | €4.60 | €4.65 | €4.56 | €4.60 | 30,582 |
| 2026-09-22 | €4.66 | €4.70 | €4.59 | €4.66 | 62,490 |
| 2026-09-21 | €4.61 | €4.70 | €4.61 | €4.70 | 83,280 |
| 2026-09-18 | €4.56 | €4.68 | €4.55 | €4.60 | 93,516 |
| 2026-09-17 | €4.68 | €4.76 | €4.63 | €4.64 | 46,536 |
| 2026-09-16 | €4.56 | €4.76 | €4.56 | €4.72 | 100,869 |
| 2026-09-15 | €4.62 | €4.67 | €4.56 | €4.61 | 81,257 |
| 2026-09-14 | €4.73 | €4.73 | €4.61 | €4.72 | 46,107 |
| 2026-09-11 | €4.72 | €4.72 | €4.62 | €4.66 | 45,632 |
| 2026-09-10 | €4.81 | €4.81 | €4.64 | €4.64 | 53,933 |
| 2026-09-09 | €4.75 | €4.77 | €4.70 | €4.74 | 60,472 |
| 2026-09-08 | €4.73 | €4.78 | €4.71 | €4.75 | 65,876 |
| 2026-09-07 | €4.84 | €4.84 | €4.72 | €4.76 | 28,747 |
| 2026-09-04 | €4.86 | €4.90 | €4.74 | €4.76 | 36,464 |
| 2026-09-03 | €4.80 | €4.80 | €4.67 | €4.76 | 35,751 |
| 2026-09-02 | €4.72 | €4.78 | €4.65 | €4.74 | 32,158 |
| 2026-09-01 | €4.78 | €4.78 | €4.66 | €4.73 | 43,360 |
| 2026-08-31 | €4.62 | €4.79 | €4.62 | €4.77 | 88,053 |
| 2026-08-28 | €4.60 | €4.80 | €4.60 | €4.73 | 21,553 |
| 2026-08-27 | €4.63 | €4.81 | €4.63 | €4.73 | 22,092 |
| 2026-08-26 | €4.83 | €4.85 | €4.73 | €4.75 | 36,717 |
| 2026-08-25 | €4.70 | €4.82 | €4.68 | €4.82 | 40,515 |
| 2026-08-24 | €4.66 | €4.78 | €4.66 | €4.71 | 20,684 |
| 2026-08-21 | €4.59 | €4.78 | €4.59 | €4.73 | 57,768 |
| 2026-08-20 | €4.72 | €4.74 | €4.61 | €4.66 | 63,328 |
| 2026-08-19 | €4.72 | €4.82 | €4.72 | €4.72 | 53,315 |
| 2026-08-18 | €4.88 | €4.97 | €4.82 | €4.84 | 56,477 |
| 2026-08-17 | €5.03 | €5.04 | €4.93 | €4.98 | 34,940 |
| 2026-08-14 | €4.97 | €5.04 | €4.92 | €5.02 | 81,787 |
| 2026-08-13 | €4.85 | €4.91 | €4.81 | €4.87 | 47,448 |
| 2026-08-12 | €4.81 | €4.91 | €4.81 | €4.89 | 53,899 |
| 2026-08-11 | €5.00 | €5.00 | €4.88 | €4.88 | 46,451 |
| 2026-08-10 | €4.90 | €5.03 | €4.86 | €4.97 | 154,612 |
| 2026-08-07 | €4.47 | €4.96 | €4.47 | €4.89 | 253,786 |
| 2026-08-06 | €4.48 | €4.61 | €4.34 | €4.47 | 181,576 |
| 2026-08-05 | €4.46 | €4.53 | €4.46 | €4.51 | 64,193 |
| 2026-08-04 | €4.61 | €4.61 | €4.42 | €4.46 | 72,370 |
| 2026-08-03 | €4.36 | €4.46 | €4.34 | €4.43 | 138,778 |
| 2026-07-31 | €4.36 | €4.50 | €4.34 | €4.34 | 51,471 |
| 2026-07-30 | €4.46 | €4.59 | €4.45 | €4.45 | 76,988 |
| 2026-07-29 | €4.47 | €4.50 | €4.43 | €4.43 | 53,858 |
| 2026-07-28 | €4.36 | €4.47 | €4.36 | €4.45 | 50,361 |
| 2026-07-27 | €4.41 | €4.43 | €4.34 | €4.38 | 66,451 |
| 2026-07-24 | €4.34 | €4.40 | €4.30 | €4.33 | 102,415 |
| 2026-07-23 | €4.36 | €4.39 | €4.30 | €4.36 | 102,950 |
| 2026-07-22 | €4.39 | €4.43 | €4.36 | €4.37 | 57,448 |
| 2026-07-21 | €4.51 | €4.51 | €4.40 | €4.40 | 80,182 |
| 2026-07-20 | €4.60 | €4.61 | €4.47 | €4.51 | 42,433 |
| 2026-07-17 | €4.65 | €4.65 | €4.59 | €4.59 | 31,160 |
| 2026-07-16 | €4.58 | €4.63 | €4.55 | €4.63 | 68,487 |
| 2026-07-15 | €4.55 | €4.65 | €4.46 | €4.58 | 174,357 |
| 2026-07-14 | €4.53 | €4.59 | €4.51 | €4.58 | 134,812 |
| 2026-07-13 | €4.40 | €4.57 | €4.36 | €4.52 | 132,271 |
| 2026-07-10 | €4.26 | €4.37 | €4.26 | €4.34 | 104,455 |
| 2026-07-09 | €4.26 | €4.40 | €4.26 | €4.28 | 111,959 |
| 2026-07-08 | €4.26 | €4.28 | €4.22 | €4.25 | 153,410 |
| 2026-07-07 | €4.29 | €4.32 | €4.26 | €4.29 | 224,748 |
| 2026-07-06 | €4.30 | €4.32 | €4.28 | €4.30 | 361,650 |
| 2026-07-03 | €4.27 | €4.36 | €4.27 | €4.33 | 236,136 |
| 2026-07-02 | €4.28 | €4.30 | €4.27 | €4.28 | 307,050 |
| 2026-07-01 | €4.27 | €4.28 | €4.22 | €4.26 | 102,970 |
| 2026-06-30 | €4.28 | €4.28 | €4.24 | €4.25 | 58,698 |
| 2026-06-29 | €4.30 | €4.32 | €4.24 | €4.26 | 148,742 |
| 2026-06-26 | €4.27 | €4.30 | €4.26 | €4.28 | 192,350 |
| 2026-06-25 | €4.24 | €4.29 | €4.24 | €4.24 | 253,304 |
| 2026-06-24 | €4.23 | €4.26 | €4.22 | €4.23 | 55,028 |
| 2026-06-23 | €4.22 | €4.24 | €4.22 | €4.22 | 61,041 |
| 2026-06-22 | €4.25 | €4.25 | €4.22 | €4.22 | 42,917 |
| 2026-06-19 | €4.24 | €4.28 | €4.24 | €4.24 | 108,182 |
| 2026-06-18 | €4.22 | €4.27 | €4.22 | €4.24 | 110,031 |
| 2026-06-17 | €4.24 | €4.26 | €4.22 | €4.22 | 136,671 |
| 2026-06-16 | €4.26 | €4.27 | €4.22 | €4.22 | 46,695 |
| 2026-06-15 | €4.33 | €4.36 | €4.26 | €4.26 | 119,517 |
| 2026-06-12 | €4.24 | €4.30 | €4.24 | €4.27 | 86,436 |
| 2026-06-11 | €4.22 | €4.25 | €4.22 | €4.22 | 77,067 |
| 2026-06-10 | €4.24 | €4.26 | €4.21 | €4.21 | 62,244 |
| 2026-06-09 | €4.24 | €4.25 | €4.21 | €4.21 | 136,417 |
| 2026-06-08 | €4.23 | €4.28 | €4.22 | €4.24 | 164,856 |
| 2026-06-05 | €4.24 | €4.29 | €4.22 | €4.23 | 366,112 |
| 2026-06-04 | €4.24 | €4.24 | €4.22 | €4.23 | 321,241 |
| 2026-06-03 | €4.23 | €4.24 | €4.20 | €4.24 | 284,520 |
| 2026-06-02 | €4.26 | €4.26 | €4.24 | €4.24 | 198,987 |
| 2026-06-01 | €4.21 | €4.26 | €4.21 | €4.24 | 136,895 |
| 2026-05-29 | €4.26 | €4.30 | €4.22 | €4.26 | 249,014 |
| 2026-05-28 | €4.32 | €4.36 | €4.28 | €4.31 | 181,190 |
| 2026-05-27 | €4.31 | €4.43 | €4.31 | €4.32 | 124,573 |
| 2026-05-26 | €4.47 | €4.47 | €4.31 | €4.32 | 76,018 |
| 2026-05-25 | €4.46 | €4.47 | €4.39 | €4.47 | 88,133 |
| 2026-05-22 | €4.30 | €4.43 | €4.30 | €4.39 | 303,182 |
| 2026-05-21 | €4.30 | €4.35 | €4.30 | €4.33 | 167,325 |
| 2026-05-20 | €4.30 | €4.36 | €4.29 | €4.34 | 71,561 |
| 2026-05-19 | €4.36 | €4.40 | €4.30 | €4.35 | 141,361 |
| 2026-05-18 | €4.28 | €4.38 | €4.26 | €4.36 | 141,179 |
| 2026-05-15 | €4.36 | €4.36 | €4.28 | €4.32 | 235,673 |
| 2026-05-14 | €4.26 | €4.41 | €4.22 | €4.34 | 452,283 |
| 2026-05-13 | €4.23 | €4.27 | €4.20 | €4.22 | 171,479 |
| 2026-05-12 | €4.17 | €4.23 | €4.17 | €4.20 | 342,755 |
| 2026-05-11 | €4.28 | €4.28 | €4.17 | €4.17 | 141,989 |
| 2026-05-08 | €4.30 | €4.30 | €4.22 | €4.22 | 96,453 |
| 2026-05-07 | €4.27 | €4.30 | €4.24 | €4.24 | 138,258 |
| 2026-05-06 | €4.25 | €4.28 | €4.22 | €4.26 | 190,830 |
| 2026-05-05 | €4.26 | €4.28 | €4.20 | €4.23 | 91,002 |
| 2026-05-04 | €4.25 | €4.30 | €4.21 | €4.21 | 232,032 |
| 2026-04-30 | €4.20 | €4.24 | €4.17 | €4.23 | 85,582 |
| 2026-04-29 | €4.18 | €4.21 | €4.18 | €4.21 | 59,172 |
| 2026-04-28 | €4.17 | €4.22 | €4.17 | €4.18 | 84,422 |
| 2026-04-27 | €4.17 | €4.20 | €4.15 | €4.17 | 70,231 |
| 2026-04-24 | €4.17 | €4.22 | €4.15 | €4.18 | 112,398 |
| 2026-04-23 | €4.18 | €4.22 | €4.15 | €4.19 | 85,305 |
| 2026-04-22 | €4.17 | €4.20 | €4.16 | €4.20 | 90,292 |
| 2026-04-21 | €4.26 | €4.26 | €4.15 | €4.20 | 145,729 |
| 2026-04-20 | €4.20 | €4.29 | €4.17 | €4.20 | 141,305 |
| 2026-04-17 | €4.21 | €4.23 | €4.17 | €4.23 | 132,590 |
| 2026-04-16 | €4.17 | €4.24 | €4.15 | €4.17 | 155,776 |
| 2026-04-15 | €4.16 | €4.24 | €4.15 | €4.16 | 110,155 |
| 2026-04-14 | €4.17 | €4.24 | €4.15 | €4.17 | 188,886 |
| 2026-04-13 | €4.09 | €4.22 | €4.07 | €4.20 | 939,506 |
| 2026-04-10 | €3.80 | €3.92 | €3.80 | €3.81 | 103,947 |
| 2026-04-09 | €3.88 | €3.88 | €3.72 | €3.74 | 87,029 |
| 2026-04-08 | €3.65 | €3.85 | €3.65 | €3.80 | 140,326 |
| 2026-04-07 | €3.62 | €3.67 | €3.55 | €3.58 | 304,670 |
| 2026-04-02 | €3.54 | €3.65 | €3.48 | €3.56 | 496,760 |
| 2026-04-01 | €3.65 | €3.65 | €3.53 | €3.58 | 75,068 |
| 2026-03-31 | €3.53 | €3.70 | €3.53 | €3.56 | 126,726 |
| 2026-03-30 | €3.62 | €3.62 | €3.41 | €3.50 | 609,922 |
| 2026-03-27 | €3.63 | €3.69 | €3.52 | €3.55 | 304,245 |
| 2026-03-26 | €3.70 | €3.99 | €3.64 | €3.68 | 385,255 |
| 2026-03-25 | €3.69 | €3.79 | €3.66 | €3.75 | 109,375 |
| 2026-03-24 | €3.60 | €3.68 | €3.47 | €3.61 | 364,578 |
| 2026-03-23 | €3.47 | €3.59 | €3.33 | €3.53 | 292,263 |
| 2026-03-20 | €3.47 | €3.47 | €3.38 | €3.41 | 83,779 |
| 2026-03-19 | €3.40 | €3.43 | €3.32 | €3.36 | 101,125 |
| 2026-03-18 | €3.41 | €3.45 | €3.39 | €3.40 | 238,528 |
| 2026-03-17 | €3.45 | €3.47 | €3.40 | €3.41 | 95,231 |
| 2026-03-16 | €3.60 | €3.60 | €3.43 | €3.43 | 191,546 |
| 2026-03-13 | €3.51 | €3.55 | €3.47 | €3.52 | 107,752 |
| 2026-03-12 | €3.71 | €3.71 | €3.47 | €3.52 | 205,156 |
| 2026-03-11 | €3.69 | €3.77 | €3.69 | €3.71 | 72,169 |
| 2026-03-10 | €3.63 | €3.82 | €3.61 | €3.77 | 126,090 |
| 2026-03-09 | €3.64 | €3.64 | €3.49 | €3.57 | 324,516 |
| 2026-03-06 | €3.80 | €3.80 | €3.58 | €3.61 | 126,573 |
| 2026-03-05 | €3.71 | €3.83 | €3.68 | €3.68 | 135,110 |
| 2026-03-04 | €3.72 | €3.89 | €3.71 | €3.74 | 165,915 |
| 2026-03-03 | €3.90 | €3.92 | €3.79 | €3.84 | 515,969 |
| 2026-03-02 | €3.92 | €4.03 | €3.82 | €3.94 | 377,862 |
| 2026-02-27 | €4.10 | €4.10 | €4.00 | €4.00 | 148,774 |
| 2026-02-26 | €4.21 | €4.21 | €4.05 | €4.08 | 188,197 |
| 2026-02-25 | €4.23 | €4.29 | €4.14 | €4.14 | 100,883 |
| 2026-02-24 | €4.20 | €4.28 | €4.20 | €4.28 | 111,714 |
| 2026-02-23 | €4.30 | €4.33 | €4.12 | €4.12 | 85,320 |
| 2026-02-20 | €4.28 | €4.31 | €4.21 | €4.30 | 1,444,689 |
| 2026-02-19 | €4.24 | €4.27 | €4.16 | €4.24 | 45,749 |
| 2026-02-18 | €4.23 | €4.24 | €4.12 | €4.22 | 139,793 |
| 2026-02-17 | €4.24 | €4.24 | €4.11 | €4.16 | 42,467 |
| 2026-02-16 | €4.17 | €4.22 | €4.15 | €4.15 | 96,390 |
| 2026-02-13 | €4.16 | €4.20 | €4.14 | €4.18 | 198,839 |
| 2026-02-12 | €4.22 | €4.25 | €4.13 | €4.16 | 51,831 |
| 2026-02-11 | €4.22 | €4.22 | €4.10 | €4.10 | 77,808 |
| 2026-02-10 | €4.13 | €4.24 | €4.13 | €4.20 | 68,414 |
| 2026-02-09 | €4.13 | €4.16 | €4.05 | €4.11 | 104,663 |
| 2026-02-06 | €4.14 | €4.18 | €4.05 | €4.13 | 66,744 |
| 2026-02-05 | €4.20 | €4.20 | €4.09 | €4.16 | 39,415 |
| 2026-02-04 | €4.05 | €4.24 | €4.05 | €4.14 | 100,648 |
| 2026-02-03 | €4.16 | €4.18 | €4.04 | €4.06 | 122,730 |
| 2026-02-02 | €4.22 | €4.24 | €4.05 | €4.16 | 94,180 |
| 2026-01-30 | €4.09 | €4.15 | €4.05 | €4.15 | 110,813 |
| 2026-01-29 | €4.09 | €4.14 | €4.07 | €4.09 | 139,133 |
| 2026-01-28 | €4.10 | €4.15 | €4.09 | €4.09 | 37,349 |
| 2026-01-27 | €4.14 | €4.18 | €4.09 | €4.09 | 56,284 |
| 2026-01-26 | €4.11 | €4.24 | €4.07 | €4.17 | 100,192 |
| 2026-01-23 | €4.23 | €4.26 | €4.11 | €4.11 | 50,563 |
| 2026-01-22 | €4.12 | €4.25 | €4.01 | €4.20 | 153,103 |
| 2026-01-21 | €3.99 | €4.16 | €3.99 | €4.07 | 120,752 |
| 2026-01-20 | €4.04 | €4.14 | €4.03 | €4.09 | 119,566 |
| 2026-01-19 | €4.11 | €4.14 | €4.01 | €4.10 | 111,094 |
| 2026-01-16 | €4.22 | €4.22 | €4.12 | €4.16 | 112,837 |
| 2026-01-15 | €4.17 | €4.22 | €4.09 | €4.18 | 81,207 |
| 2026-01-14 | €4.13 | €4.18 | €4.09 | €4.16 | 76,511 |
| 2026-01-13 | €4.10 | €4.15 | €4.07 | €4.13 | 67,071 |
| 2026-01-12 | €4.18 | €4.18 | €4.00 | €4.08 | 124,235 |
| 2026-01-09 | €4.05 | €4.15 | €4.05 | €4.11 | 87,253 |
| 2026-01-08 | €4.06 | €4.09 | €4.01 | €4.05 | 81,221 |
| 2026-01-07 | €4.07 | €4.09 | €4.01 | €4.05 | 102,402 |
| 2026-01-06 | €3.93 | €4.08 | €3.93 | €4.07 | 72,245 |
| 2026-01-05 | €3.86 | €3.97 | €3.84 | €3.97 | 111,072 |
| 2026-01-02 | €3.88 | €3.92 | €3.85 | €3.89 | 80,529 |
| 2025-12-30 | €3.97 | €3.97 | €3.86 | €3.89 | 93,375 |
| 2025-12-29 | €3.90 | €3.94 | €3.85 | €3.94 | 64,524 |
| 2025-12-23 | €3.93 | €3.93 | €3.83 | €3.85 | 40,529 |
| 2025-12-22 | €3.83 | €3.93 | €3.80 | €3.92 | 134,686 |
| 2025-12-19 | €3.79 | €3.86 | €3.76 | €3.82 | 148,967 |
| 2025-12-18 | €3.76 | €3.85 | €3.74 | €3.82 | 293,815 |
| 2025-12-17 | €3.78 | €3.81 | €3.72 | €3.76 | 183,478 |
| 2025-12-16 | €3.74 | €3.78 | €3.64 | €3.76 | 495,803 |
| 2025-12-15 | €3.82 | €3.82 | €3.76 | €3.79 | 71,484 |
| 2025-12-12 | €3.83 | €3.86 | €3.79 | €3.79 | 74,915 |
| 2025-12-11 | €3.73 | €3.83 | €3.73 | €3.80 | 157,246 |
| 2025-12-10 | €3.83 | €3.83 | €3.73 | €3.77 | 93,349 |
| 2025-12-09 | €3.82 | €3.85 | €3.76 | €3.76 | 167,899 |
| 2025-12-08 | €3.90 | €3.91 | €3.82 | €3.82 | 78,897 |
| 2025-12-05 | €3.88 | €3.94 | €3.83 | €3.92 | 221,474 |
| 2025-12-04 | €3.81 | €3.88 | €3.77 | €3.86 | 151,354 |
| 2025-12-03 | €3.91 | €3.91 | €3.74 | €3.77 | 237,428 |
| 2025-12-02 | €3.93 | €3.93 | €3.82 | €3.82 | 147,978 |
| 2025-12-01 | €4.03 | €4.03 | €3.89 | €3.93 | 168,195 |
| 2025-11-28 | €4.05 | €4.07 | €3.96 | €4.05 | 229,597 |
| 2025-11-27 | €4.12 | €4.12 | €3.99 | €3.99 | 186,733 |
| 2025-11-26 | €4.12 | €4.12 | €3.95 | €3.98 | 224,118 |
| 2025-11-25 | €4.05 | €4.09 | €3.88 | €3.97 | 293,148 |
| 2025-11-24 | €3.94 | €4.07 | €3.94 | €3.98 | 280,663 |
| 2025-11-21 | €3.97 | €4.07 | €3.90 | €3.90 | 478,821 |
| 2025-11-20 | €3.94 | €4.13 | €3.94 | €4.00 | 307,734 |
| 2025-11-19 | €4.07 | €4.09 | €3.94 | €3.94 | 253,480 |
| 2025-11-18 | €4.20 | €4.20 | €4.05 | €4.10 | 227,363 |
| 2025-11-17 | €4.26 | €4.34 | €4.18 | €4.22 | 118,440 |
| 2025-11-14 | €4.18 | €4.38 | €4.18 | €4.33 | 189,534 |
| 2025-11-13 | €4.28 | €4.46 | €4.22 | €4.22 | 231,223 |
| 2025-11-12 | €4.26 | €4.45 | €4.20 | €4.29 | 602,131 |
| 2025-11-11 | €4.32 | €4.35 | €4.18 | €4.26 | 165,402 |
| 2025-11-10 | €4.26 | €4.32 | €4.24 | €4.28 | 147,373 |
| 2025-11-07 | €4.27 | €4.28 | €4.18 | €4.20 | 105,577 |
| 2025-11-06 | €4.28 | €4.28 | €4.20 | €4.22 | 344,789 |
| 2025-11-05 | €4.27 | €4.34 | €4.27 | €4.30 | 69,469 |
| 2025-11-04 | €4.37 | €4.37 | €4.26 | €4.30 | 99,779 |
| 2025-11-03 | €4.38 | €4.38 | €4.28 | €4.31 | 154,102 |
| 2025-10-31 | €4.27 | €4.36 | €4.27 | €4.30 | 111,228 |
| 2025-10-30 | €4.30 | €4.32 | €4.18 | €4.26 | 261,499 |
| 2025-10-29 | €4.38 | €4.39 | €4.29 | €4.30 | 162,559 |
| 2025-10-28 | €4.35 | €4.36 | €4.30 | €4.32 | 104,624 |
| 2025-10-27 | €4.30 | €4.35 | €4.28 | €4.30 | 121,673 |
| 2025-10-24 | €4.28 | €4.35 | €4.24 | €4.31 | 143,772 |
| 2025-10-23 | €4.20 | €4.32 | €4.18 | €4.24 | 294,104 |
| 2025-10-22 | €4.67 | €4.72 | €4.14 | €4.19 | 1,128,901 |
| 2025-10-21 | €4.93 | €4.95 | €4.67 | €4.70 | 806,309 |
| 2025-10-20 | €4.72 | €4.95 | €4.72 | €4.93 | 118,359 |
| 2025-10-17 | €4.66 | €4.82 | €4.65 | €4.78 | 52,276 |
| 2025-10-16 | €4.66 | €4.74 | €4.59 | €4.74 | 87,158 |
| 2025-10-15 | €4.60 | €4.76 | €4.60 | €4.65 | 99,020 |
| 2025-10-14 | €4.70 | €4.74 | €4.59 | €4.68 | 82,868 |
| 2025-10-13 | €4.68 | €4.84 | €4.68 | €4.79 | 70,261 |
| 2025-10-10 | €4.84 | €4.91 | €4.69 | €4.69 | 94,540 |
| 2025-10-09 | €4.77 | €4.89 | €4.76 | €4.82 | 71,088 |