ICOP S.p.A. Società Benefit (ICOP) Price History
Daily open, high, low, close and volume for ICOP S.p.A. Società Benefit (ICOP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.90 | €28.20 | €26.80 | €27.80 | 14,895 |
| 2026-10-08 | €28.00 | €28.10 | €26.10 | €26.80 | 29,110 |
| 2026-10-07 | €28.70 | €28.70 | €27.50 | €27.70 | 42,588 |
| 2026-10-06 | €28.30 | €29.20 | €27.80 | €28.30 | 12,492 |
| 2026-10-05 | €29.20 | €29.20 | €27.50 | €28.10 | 27,592 |
| 2026-10-02 | €30.00 | €30.20 | €29.00 | €29.40 | 26,222 |
| 2026-10-01 | €29.90 | €30.00 | €29.00 | €29.70 | 10,832 |
| 2026-09-30 | €29.60 | €30.10 | €29.00 | €29.20 | 21,344 |
| 2026-09-29 | €30.10 | €30.10 | €29.00 | €30.00 | 15,194 |
| 2026-09-28 | €30.40 | €30.40 | €29.50 | €29.50 | 5,878 |
| 2026-09-25 | €30.30 | €30.70 | €29.90 | €30.60 | 12,122 |
| 2026-09-24 | €29.00 | €30.20 | €28.80 | €30.20 | 8,838 |
| 2026-09-23 | €30.30 | €30.30 | €28.30 | €28.90 | 17,552 |
| 2026-09-22 | €30.80 | €30.80 | €29.60 | €30.30 | 13,570 |
| 2026-09-21 | €30.00 | €30.40 | €29.10 | €30.00 | 45,719 |
| 2026-09-18 | €29.90 | €31.50 | €29.60 | €29.90 | 14,313 |
| 2026-09-17 | €27.70 | €29.80 | €27.70 | €29.40 | 33,353 |
| 2026-09-16 | €27.40 | €28.00 | €27.40 | €27.80 | 33,770 |
| 2026-09-15 | €27.90 | €28.00 | €26.50 | €27.50 | 35,763 |
| 2026-09-14 | €28.70 | €28.70 | €27.20 | €27.20 | 3,202 |
| 2026-09-11 | €29.20 | €29.20 | €28.10 | €28.10 | 4,430 |
| 2026-09-10 | €29.90 | €29.90 | €27.00 | €29.00 | 6,639 |
| 2026-09-09 | €29.00 | €29.70 | €28.80 | €29.60 | 24,055 |
| 2026-09-08 | €29.30 | €29.30 | €29.00 | €29.30 | 6,262 |
| 2026-09-07 | €30.50 | €30.80 | €28.60 | €29.30 | 14,396 |
| 2026-09-04 | €29.90 | €30.60 | €29.80 | €30.50 | 12,836 |
| 2026-09-03 | €29.90 | €29.90 | €29.80 | €29.90 | 2,750 |
| 2026-09-02 | €30.30 | €30.30 | €29.50 | €29.80 | 3,250 |
| 2026-09-01 | €30.20 | €30.80 | €30.20 | €30.30 | 3,250 |
| 2026-08-31 | €30.00 | €30.40 | €29.60 | €30.20 | 12,500 |
| 2026-08-28 | €30.40 | €31.50 | €30.00 | €30.40 | 9,000 |
| 2026-08-27 | €29.50 | €30.70 | €29.50 | €30.70 | 11,500 |
| 2026-08-26 | €29.10 | €29.50 | €29.00 | €29.30 | 16,250 |
| 2026-08-25 | €29.10 | €29.20 | €29.10 | €29.20 | 500 |
| 2026-08-24 | €29.50 | €29.50 | €29.20 | €29.30 | 21,000 |
| 2026-08-21 | €29.00 | €29.10 | €28.90 | €29.10 | 9,000 |
| 2026-08-20 | €29.00 | €29.30 | €28.80 | €28.90 | 3,250 |
| 2026-08-19 | €29.00 | €29.50 | €29.00 | €29.00 | 5,500 |
| 2026-08-18 | €29.00 | €29.00 | €28.80 | €29.00 | 7,250 |
| 2026-08-17 | €29.50 | €29.50 | €28.60 | €29.00 | 32,500 |
| 2026-08-14 | €29.30 | €29.60 | €28.90 | €29.50 | 21,250 |
| 2026-08-13 | €29.20 | €29.80 | €29.00 | €29.30 | 5,750 |
| 2026-08-12 | €28.80 | €29.50 | €28.60 | €29.10 | 75,000 |
| 2026-08-11 | €27.60 | €29.00 | €27.50 | €29.00 | 15,750 |
| 2026-08-10 | €27.00 | €27.30 | €26.90 | €26.90 | 9,000 |
| 2026-08-07 | €27.10 | €27.20 | €26.90 | €26.90 | 6,750 |
| 2026-08-06 | €27.00 | €27.90 | €27.00 | €27.10 | 10,000 |
| 2026-08-05 | €26.90 | €27.20 | €26.50 | €27.10 | 26,000 |
| 2026-08-04 | €27.50 | €27.50 | €26.60 | €27.00 | 36,000 |
| 2026-08-03 | €28.60 | €28.60 | €27.70 | €27.80 | 7,250 |
| 2026-07-31 | €28.50 | €28.90 | €27.90 | €28.00 | 16,750 |
| 2026-07-30 | €28.50 | €28.80 | €27.60 | €28.40 | 35,000 |
| 2026-07-29 | €29.30 | €29.50 | €28.50 | €29.00 | 16,750 |
| 2026-07-28 | €29.40 | €29.90 | €29.30 | €29.60 | 6,500 |
| 2026-07-27 | €29.50 | €30.00 | €29.50 | €29.60 | 7,500 |
| 2026-07-24 | €30.00 | €30.00 | €29.60 | €29.70 | 3,750 |
| 2026-07-23 | €30.00 | €30.00 | €29.40 | €29.80 | 14,250 |
| 2026-07-22 | €31.40 | €31.40 | €30.20 | €30.60 | 17,500 |
| 2026-07-21 | €29.90 | €31.30 | €29.30 | €30.00 | 48,500 |
| 2026-07-20 | €27.50 | €29.40 | €27.50 | €28.90 | 48,750 |
| 2026-07-17 | €27.50 | €27.50 | €26.90 | €27.10 | 12,250 |
| 2026-07-16 | €27.60 | €28.80 | €27.30 | €27.80 | 16,250 |
| 2026-07-15 | €27.30 | €27.80 | €27.20 | €27.40 | 7,000 |
| 2026-07-14 | €28.10 | €28.20 | €27.50 | €27.50 | 5,750 |
| 2026-07-13 | €28.30 | €28.50 | €28.00 | €28.40 | 12,500 |
| 2026-07-10 | €29.10 | €29.10 | €27.70 | €28.10 | 16,000 |
| 2026-07-09 | €28.60 | €28.90 | €27.70 | €28.10 | 23,750 |
| 2026-07-08 | €29.00 | €29.00 | €28.30 | €28.60 | 6,250 |
| 2026-07-07 | €30.00 | €30.00 | €28.60 | €29.60 | 16,250 |
| 2026-07-06 | €31.00 | €31.00 | €30.20 | €30.20 | 10,250 |
| 2026-07-03 | €29.10 | €30.40 | €29.10 | €30.30 | 23,750 |
| 2026-07-02 | €29.80 | €29.90 | €28.30 | €29.00 | 20,250 |
| 2026-07-01 | €31.10 | €31.30 | €29.60 | €29.80 | 22,500 |
| 2026-06-30 | €31.30 | €31.40 | €30.50 | €30.70 | 25,000 |
| 2026-06-29 | €31.00 | €31.40 | €29.20 | €31.40 | 58,500 |
| 2026-06-26 | €31.20 | €31.50 | €30.50 | €31.50 | 2,250 |
| 2026-06-25 | €31.00 | €31.20 | €30.90 | €31.20 | 3,000 |
| 2026-06-24 | €32.00 | €32.00 | €30.10 | €31.20 | 12,500 |
| 2026-06-23 | €30.60 | €32.40 | €30.60 | €32.10 | 11,000 |
| 2026-06-22 | €30.70 | €31.00 | €30.50 | €30.90 | 16,500 |
| 2026-06-19 | €30.30 | €30.70 | €30.30 | €30.70 | 4,000 |
| 2026-06-18 | €29.90 | €30.40 | €29.30 | €30.20 | 11,000 |
| 2026-06-17 | €30.40 | €30.40 | €29.60 | €29.70 | 13,750 |
| 2026-06-16 | €29.10 | €30.20 | €29.10 | €29.90 | 6,500 |
| 2026-06-15 | €30.00 | €30.10 | €29.10 | €29.10 | 5,750 |
| 2026-06-12 | €29.90 | €30.10 | €28.50 | €29.70 | 21,250 |
| 2026-06-11 | €28.70 | €28.90 | €28.70 | €28.90 | 3,000 |
| 2026-06-10 | €29.20 | €29.20 | €28.80 | €29.20 | 5,250 |
| 2026-06-09 | €30.40 | €30.90 | €29.10 | €29.10 | 16,500 |
| 2026-06-08 | €32.50 | €32.50 | €30.20 | €30.40 | 10,000 |
| 2026-06-05 | €30.20 | €31.00 | €30.00 | €30.10 | 6,500 |
| 2026-06-04 | €29.90 | €30.20 | €29.90 | €30.10 | 11,250 |
| 2026-06-03 | €30.70 | €31.20 | €29.90 | €29.90 | 12,500 |
| 2026-06-02 | €29.80 | €32.50 | €29.40 | €32.00 | 15,000 |
| 2026-06-01 | €27.60 | €29.70 | €27.60 | €29.40 | 19,500 |
| 2026-05-29 | €27.60 | €27.90 | €26.90 | €27.60 | 6,250 |
| 2026-05-28 | €27.00 | €27.60 | €26.50 | €27.00 | 20,750 |
| 2026-05-27 | €27.60 | €28.00 | €27.50 | €27.50 | 2,000 |
| 2026-05-26 | €27.50 | €28.10 | €27.30 | €27.60 | 17,000 |
| 2026-05-25 | €27.90 | €27.90 | €27.00 | €27.80 | 4,750 |
| 2026-05-22 | €27.00 | €27.40 | €26.70 | €27.40 | 17,250 |
| 2026-05-21 | €27.20 | €27.20 | €26.50 | €26.70 | 7,750 |
| 2026-05-20 | €26.40 | €26.80 | €26.00 | €26.10 | 7,250 |
| 2026-05-19 | €27.00 | €27.00 | €26.40 | €26.40 | 2,000 |
| 2026-05-18 | €27.60 | €27.70 | €26.60 | €26.60 | 6,750 |
| 2026-05-15 | €27.50 | €27.60 | €26.90 | €27.30 | 2,500 |
| 2026-05-14 | €27.00 | €27.70 | €26.80 | €26.80 | 11,000 |
| 2026-05-13 | €26.40 | €27.40 | €26.40 | €26.70 | 16,250 |
| 2026-05-12 | €26.50 | €26.50 | €26.30 | €26.50 | 1,250 |
| 2026-05-11 | €26.60 | €26.60 | €26.30 | €26.60 | 3,250 |
| 2026-05-08 | €26.30 | €26.30 | €26.00 | €26.20 | 3,500 |
| 2026-05-07 | €26.50 | €27.20 | €26.50 | €26.70 | 3,250 |
| 2026-05-06 | €26.50 | €27.40 | €26.50 | €27.00 | 14,500 |
| 2026-05-05 | €26.50 | €27.00 | €26.20 | €26.50 | 6,500 |
| 2026-05-04 | €26.80 | €27.50 | €26.30 | €26.30 | 17,500 |
| 2026-04-30 | €25.90 | €27.00 | €25.80 | €26.80 | 22,000 |
| 2026-04-29 | €26.00 | €26.20 | €25.40 | €26.20 | 6,500 |
| 2026-04-28 | €26.10 | €26.10 | €25.70 | €25.90 | 3,250 |
| 2026-04-27 | €25.90 | €26.00 | €25.90 | €26.00 | 750 |
| 2026-04-24 | €26.50 | €26.50 | €25.70 | €25.70 | 3,000 |
| 2026-04-23 | €26.20 | €26.20 | €25.70 | €25.70 | 1,000 |
| 2026-04-22 | €26.10 | €26.30 | €25.90 | €26.30 | 3,000 |
| 2026-04-21 | €26.10 | €26.10 | €25.50 | €25.80 | 26,750 |
| 2026-04-20 | €26.20 | €26.40 | €25.10 | €25.60 | 9,250 |
| 2026-04-17 | €26.10 | €27.00 | €25.80 | €25.80 | 5,750 |
| 2026-04-16 | €27.00 | €27.50 | €26.00 | €26.40 | 27,250 |
| 2026-04-15 | €26.40 | €27.20 | €26.40 | €27.00 | 7,250 |
| 2026-04-14 | €26.60 | €26.80 | €26.00 | €26.40 | 20,500 |
| 2026-04-13 | €26.70 | €26.70 | €25.80 | €26.40 | 15,500 |
| 2026-04-10 | €25.00 | €26.70 | €25.00 | €26.00 | 21,250 |
| 2026-04-09 | €24.10 | €25.30 | €24.10 | €25.00 | 19,750 |
| 2026-04-08 | €24.10 | €24.30 | €23.50 | €24.10 | 13,250 |
| 2026-04-07 | €22.90 | €23.60 | €22.90 | €23.00 | 8,000 |
| 2026-04-02 | €23.30 | €23.30 | €22.90 | €23.00 | 1,500 |
| 2026-04-01 | €22.90 | €23.50 | €22.90 | €23.50 | 13,250 |
| 2026-03-31 | €23.00 | €23.30 | €22.70 | €22.80 | 17,000 |
| 2026-03-30 | €23.20 | €24.60 | €23.00 | €23.40 | 7,500 |
| 2026-03-27 | €23.50 | €23.80 | €23.30 | €23.40 | 6,000 |
| 2026-03-26 | €23.30 | €24.20 | €23.20 | €23.50 | 1,250 |
| 2026-03-25 | €23.40 | €24.80 | €23.40 | €23.90 | 19,250 |
| 2026-03-24 | €22.40 | €23.40 | €22.40 | €23.40 | 6,250 |
| 2026-03-23 | €22.60 | €24.00 | €22.20 | €22.40 | 17,750 |
| 2026-03-20 | €23.40 | €23.40 | €22.50 | €22.80 | 10,250 |
| 2026-03-19 | €23.40 | €23.50 | €22.70 | €23.40 | 16,250 |
| 2026-03-18 | €23.00 | €23.80 | €22.80 | €23.40 | 7,750 |
| 2026-03-17 | €22.70 | €23.50 | €22.20 | €22.60 | 9,000 |
| 2026-03-16 | €23.20 | €23.60 | €22.50 | €23.50 | 6,000 |
| 2026-03-13 | €22.60 | €24.00 | €22.20 | €22.20 | 38,000 |
| 2026-03-12 | €24.10 | €24.40 | €22.50 | €22.80 | 13,250 |
| 2026-03-11 | €24.60 | €24.60 | €23.80 | €24.30 | 31,500 |
| 2026-03-10 | €24.50 | €25.30 | €24.50 | €24.60 | 29,000 |
| 2026-03-09 | €25.50 | €25.50 | €23.60 | €23.70 | 30,500 |
| 2026-03-06 | €24.90 | €25.40 | €24.10 | €25.40 | 16,500 |
| 2026-03-05 | €23.90 | €25.80 | €23.60 | €25.10 | 30,250 |
| 2026-03-04 | €23.90 | €23.90 | €23.20 | €23.60 | 3,750 |
| 2026-03-03 | €22.90 | €24.30 | €22.70 | €23.00 | 61,500 |
| 2026-03-02 | €23.00 | €23.30 | €22.50 | €22.80 | 13,750 |
| 2026-02-27 | €23.70 | €24.10 | €23.20 | €23.80 | 12,250 |
| 2026-02-26 | €22.40 | €23.70 | €22.40 | €23.30 | 19,250 |
| 2026-02-25 | €22.50 | €24.40 | €21.20 | €22.10 | 39,000 |
| 2026-02-24 | €22.70 | €22.70 | €22.20 | €22.20 | 9,000 |
| 2026-02-23 | €22.40 | €22.40 | €22.00 | €22.00 | 16,000 |
| 2026-02-20 | €21.80 | €22.60 | €21.80 | €22.50 | 20,250 |
| 2026-02-19 | €21.90 | €22.30 | €21.20 | €21.60 | 25,250 |
| 2026-02-18 | €21.00 | €21.50 | €20.30 | €20.90 | 16,250 |
| 2026-02-17 | €20.50 | €21.00 | €20.40 | €21.00 | 2,500 |
| 2026-02-16 | €20.80 | €21.00 | €20.80 | €20.90 | 2,250 |
| 2026-02-13 | €20.90 | €21.20 | €20.50 | €20.60 | 16,000 |
| 2026-02-12 | €20.70 | €21.00 | €20.50 | €20.80 | 19,250 |
| 2026-02-11 | €19.90 | €20.40 | €19.90 | €20.40 | 8,750 |
| 2026-02-10 | €19.75 | €20.20 | €19.65 | €19.65 | 26,750 |
| 2026-02-09 | €19.75 | €20.20 | €19.30 | €19.95 | 18,500 |
| 2026-02-06 | €18.60 | €19.55 | €18.60 | €19.45 | 18,750 |
| 2026-02-05 | €18.75 | €19.00 | €18.55 | €19.00 | 27,750 |
| 2026-02-04 | €18.30 | €18.85 | €18.30 | €18.60 | 6,500 |
| 2026-02-03 | €18.85 | €18.85 | €18.40 | €18.65 | 4,750 |
| 2026-02-02 | €18.80 | €18.85 | €18.45 | €18.85 | 5,000 |
| 2026-01-30 | €18.85 | €18.90 | €18.10 | €18.70 | 12,500 |
| 2026-01-29 | €18.20 | €18.50 | €18.10 | €18.45 | 6,750 |
| 2026-01-28 | €18.30 | €18.50 | €18.15 | €18.25 | 4,500 |
| 2026-01-27 | €18.70 | €18.80 | €18.40 | €18.55 | 14,500 |
| 2026-01-26 | €18.10 | €18.85 | €18.05 | €18.55 | 47,000 |
| 2026-01-23 | €18.45 | €18.55 | €18.20 | €18.50 | 3,000 |
| 2026-01-22 | €18.20 | €18.55 | €18.05 | €18.55 | 2,250 |
| 2026-01-21 | €18.25 | €18.55 | €18.20 | €18.30 | 3,000 |
| 2026-01-20 | €17.80 | €18.35 | €17.65 | €18.30 | 8,500 |
| 2026-01-19 | €18.35 | €19.00 | €17.85 | €17.85 | 20,750 |
| 2026-01-16 | €18.60 | €18.90 | €18.25 | €18.60 | 5,000 |
| 2026-01-15 | €18.50 | €18.50 | €18.25 | €18.25 | 6,750 |
| 2026-01-14 | €18.20 | €18.30 | €18.00 | €18.15 | 5,250 |
| 2026-01-13 | €18.05 | €18.30 | €18.05 | €18.30 | 2,750 |
| 2026-01-12 | €18.30 | €18.30 | €18.00 | €18.30 | 5,250 |
| 2026-01-09 | €18.05 | €18.30 | €18.05 | €18.30 | 5,000 |
| 2026-01-08 | €18.15 | €18.20 | €17.95 | €18.20 | 10,500 |
| 2026-01-07 | €17.70 | €18.00 | €17.45 | €18.00 | 5,750 |
| 2026-01-06 | €17.60 | €17.60 | €17.50 | €17.50 | 1,000 |
| 2026-01-05 | €17.60 | €17.80 | €17.55 | €17.55 | 1,000 |
| 2026-01-02 | €18.05 | €18.10 | €17.10 | €18.00 | 15,750 |
| 2025-12-30 | €17.60 | €17.60 | €17.20 | €17.55 | 10,250 |
| 2025-12-29 | €17.60 | €18.00 | €17.50 | €17.75 | 7,500 |
| 2025-12-23 | €16.70 | €17.95 | €16.70 | €17.50 | 15,000 |
| 2025-12-22 | €16.75 | €16.75 | €16.45 | €16.65 | 3,000 |
| 2025-12-19 | €16.20 | €16.50 | €16.10 | €16.50 | 14,750 |
| 2025-12-18 | €16.40 | €16.75 | €16.00 | €16.15 | 32,250 |
| 2025-12-17 | €16.75 | €16.90 | €16.30 | €16.30 | 5,250 |
| 2025-12-16 | €17.10 | €17.35 | €16.45 | €16.65 | 5,000 |
| 2025-12-15 | €17.60 | €17.60 | €16.75 | €16.80 | 14,750 |
| 2025-12-12 | €16.35 | €17.25 | €16.35 | €17.00 | 9,250 |
| 2025-12-11 | €16.00 | €16.55 | €16.00 | €16.05 | 6,750 |
| 2025-12-10 | €16.70 | €16.90 | €16.00 | €16.00 | 29,500 |
| 2025-12-09 | €17.45 | €17.45 | €16.70 | €16.70 | 16,250 |
| 2025-12-08 | €17.10 | €17.30 | €17.10 | €17.30 | 500 |
| 2025-12-05 | €17.25 | €17.25 | €17.05 | €17.10 | 24,750 |
| 2025-12-04 | €17.40 | €17.45 | €17.15 | €17.35 | 6,250 |
| 2025-12-03 | €17.20 | €17.20 | €16.85 | €17.10 | 7,250 |
| 2025-12-02 | €16.80 | €17.35 | €16.80 | €17.35 | 8,250 |
| 2025-12-01 | €17.10 | €17.40 | €17.10 | €17.10 | 1,500 |
| 2025-11-28 | €17.00 | €17.80 | €17.00 | €17.35 | 9,750 |
| 2025-11-27 | €17.20 | €17.20 | €16.95 | €17.00 | 1,750 |
| 2025-11-26 | €17.80 | €17.80 | €17.15 | €17.20 | 3,750 |
| 2025-11-25 | €17.40 | €17.45 | €17.40 | €17.45 | 3,250 |
| 2025-11-24 | €17.10 | €17.65 | €17.10 | €17.20 | 4,500 |
| 2025-11-21 | €16.70 | €17.10 | €16.50 | €16.80 | 10,750 |
| 2025-11-20 | €16.70 | €16.90 | €16.60 | €16.60 | 4,000 |
| 2025-11-19 | €16.65 | €16.80 | €16.25 | €16.80 | 8,500 |
| 2025-11-18 | €16.60 | €16.60 | €16.00 | €16.20 | 18,750 |
| 2025-11-17 | €16.90 | €16.90 | €16.35 | €16.60 | 9,000 |
| 2025-11-14 | €17.25 | €17.65 | €16.70 | €16.70 | 18,500 |
| 2025-11-13 | €18.10 | €18.10 | €17.15 | €17.55 | 10,750 |
| 2025-11-12 | €17.90 | €18.40 | €17.80 | €17.95 | 7,750 |
| 2025-11-11 | €17.00 | €17.90 | €16.95 | €17.70 | 10,500 |
| 2025-11-10 | €15.85 | €17.00 | €15.80 | €16.75 | 11,000 |
| 2025-11-07 | €16.45 | €16.45 | €15.50 | €15.70 | 25,750 |
| 2025-11-06 | €17.10 | €17.15 | €16.35 | €16.35 | 15,000 |
| 2025-11-05 | €17.85 | €17.85 | €17.15 | €17.25 | 11,250 |
| 2025-11-04 | €17.05 | €17.40 | €17.00 | €17.40 | 17,500 |
| 2025-11-03 | €17.75 | €17.90 | €17.35 | €17.40 | 5,500 |
| 2025-10-31 | €17.25 | €17.80 | €16.35 | €17.30 | 33,750 |
| 2025-10-30 | €17.95 | €17.95 | €17.00 | €17.25 | 28,500 |
| 2025-10-29 | €17.95 | €18.55 | €17.80 | €18.05 | 13,000 |
| 2025-10-28 | €18.20 | €18.30 | €18.05 | €18.15 | 5,750 |
| 2025-10-27 | €18.35 | €18.45 | €18.25 | €18.45 | 5,000 |
| 2025-10-24 | €18.90 | €19.05 | €18.40 | €18.45 | 4,750 |
| 2025-10-23 | €19.30 | €19.30 | €18.55 | €18.85 | 5,250 |
| 2025-10-22 | €19.45 | €19.50 | €19.10 | €19.50 | 5,250 |
| 2025-10-21 | €19.35 | €19.35 | €19.00 | €19.30 | 4,000 |
| 2025-10-20 | €18.65 | €19.40 | €18.40 | €19.40 | 14,000 |
| 2025-10-17 | €18.25 | €18.65 | €18.10 | €18.65 | 7,500 |
| 2025-10-16 | €18.15 | €18.60 | €18.15 | €18.60 | 7,750 |
| 2025-10-15 | €18.70 | €19.55 | €18.30 | €18.50 | 18,500 |
| 2025-10-14 | €18.90 | €19.15 | €18.35 | €18.35 | 24,250 |
| 2025-10-13 | €19.95 | €20.00 | €18.80 | €19.05 | 30,500 |
| 2025-10-10 | €19.75 | €19.95 | €19.15 | €19.95 | 15,500 |
| 2025-10-09 | €19.90 | €19.95 | €19.45 | €19.75 | 20,000 |