Intercos S.p.A. (ICOS) Price History
Daily open, high, low, close and volume for Intercos S.p.A. (ICOS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.98 | €12.18 | €11.88 | €11.92 | 53,040 |
| 2026-10-08 | €12.90 | €12.90 | €11.82 | €11.86 | 114,187 |
| 2026-10-07 | €12.70 | €12.70 | €11.98 | €11.98 | 139,140 |
| 2026-10-06 | €12.90 | €12.90 | €12.44 | €12.48 | 84,330 |
| 2026-10-05 | €12.90 | €12.90 | €12.42 | €12.42 | 69,188 |
| 2026-10-02 | €12.60 | €12.60 | €12.38 | €12.50 | 111,918 |
| 2026-10-01 | €12.66 | €12.88 | €12.40 | €12.40 | 144,151 |
| 2026-09-30 | €13.38 | €13.38 | €13.00 | €13.04 | 105,969 |
| 2026-09-29 | €11.94 | €13.36 | €11.44 | €13.06 | 88,035 |
| 2026-09-28 | €13.38 | €13.44 | €13.18 | €13.22 | 68,371 |
| 2026-09-25 | €13.10 | €13.26 | €13.06 | €13.10 | 63,037 |
| 2026-09-24 | €13.40 | €13.46 | €13.00 | €13.00 | 149,252 |
| 2026-09-23 | €13.10 | €13.30 | €13.08 | €13.30 | 94,535 |
| 2026-09-22 | €12.92 | €13.26 | €12.84 | €13.20 | 139,016 |
| 2026-09-21 | €12.86 | €12.96 | €12.76 | €12.84 | 81,336 |
| 2026-09-18 | €12.78 | €12.84 | €12.68 | €12.78 | 151,631 |
| 2026-09-17 | €12.62 | €12.90 | €12.62 | €12.80 | 122,856 |
| 2026-09-16 | €12.30 | €12.74 | €12.30 | €12.60 | 186,076 |
| 2026-09-15 | €12.50 | €12.68 | €12.46 | €12.46 | 65,547 |
| 2026-09-14 | €12.48 | €12.66 | €12.30 | €12.58 | 95,103 |
| 2026-09-11 | €12.20 | €12.48 | €12.20 | €12.34 | 72,202 |
| 2026-09-10 | €12.38 | €12.44 | €12.28 | €12.36 | 80,047 |
| 2026-09-09 | €12.90 | €12.90 | €12.42 | €12.44 | 92,993 |
| 2026-09-08 | €12.64 | €12.76 | €12.60 | €12.70 | 136,416 |
| 2026-09-07 | €12.50 | €12.68 | €12.50 | €12.64 | 74,156 |
| 2026-09-04 | €12.56 | €12.70 | €12.50 | €12.58 | 165,551 |
| 2026-09-03 | €12.72 | €13.06 | €12.46 | €12.52 | 789,204 |
| 2026-09-02 | €13.80 | €13.84 | €13.66 | €13.80 | 41,754 |
| 2026-09-01 | €14.02 | €14.04 | €13.74 | €13.80 | 29,575 |
| 2026-08-31 | €14.00 | €14.16 | €14.00 | €14.02 | 53,228 |
| 2026-08-28 | €14.36 | €14.36 | €14.04 | €14.10 | 87,799 |
| 2026-08-27 | €13.96 | €14.00 | €13.84 | €13.94 | 39,449 |
| 2026-08-26 | €14.10 | €14.18 | €13.96 | €13.98 | 66,012 |
| 2026-08-25 | €14.08 | €14.10 | €13.88 | €14.02 | 47,978 |
| 2026-08-24 | €13.76 | €14.12 | €13.74 | €13.96 | 91,841 |
| 2026-08-21 | €13.86 | €13.86 | €13.52 | €13.70 | 69,436 |
| 2026-08-20 | €13.70 | €13.84 | €13.56 | €13.56 | 62,465 |
| 2026-08-19 | €13.50 | €13.86 | €13.50 | €13.76 | 44,750 |
| 2026-08-18 | €13.82 | €13.84 | €13.72 | €13.84 | 32,348 |
| 2026-08-17 | €13.96 | €14.04 | €13.72 | €13.88 | 60,749 |
| 2026-08-14 | €14.44 | €14.44 | €14.08 | €14.10 | 28,181 |
| 2026-08-13 | €14.10 | €14.36 | €14.10 | €14.24 | 40,842 |
| 2026-08-12 | €14.30 | €14.40 | €14.06 | €14.26 | 65,693 |
| 2026-08-11 | €13.90 | €14.32 | €13.80 | €14.28 | 129,489 |
| 2026-08-10 | €14.00 | €14.08 | €13.70 | €13.90 | 56,821 |
| 2026-08-07 | €14.02 | €14.20 | €13.94 | €13.94 | 108,329 |
| 2026-08-06 | €14.26 | €14.38 | €13.90 | €14.00 | 154,586 |
| 2026-08-05 | €13.66 | €14.44 | €13.46 | €14.20 | 694,383 |
| 2026-08-04 | €13.70 | €13.70 | €12.70 | €13.14 | 120,510 |
| 2026-08-03 | €13.70 | €13.70 | €13.22 | €13.34 | 76,127 |
| 2026-07-31 | €12.98 | €13.68 | €12.78 | €13.34 | 76,344 |
| 2026-07-30 | €13.22 | €13.70 | €13.08 | €13.70 | 115,489 |
| 2026-07-29 | €13.14 | €13.26 | €12.92 | €13.10 | 51,864 |
| 2026-07-28 | €12.60 | €13.32 | €12.60 | €13.14 | 97,547 |
| 2026-07-27 | €12.72 | €12.90 | €12.64 | €12.68 | 41,283 |
| 2026-07-24 | €12.50 | €12.66 | €12.42 | €12.64 | 32,092 |
| 2026-07-23 | €12.86 | €12.86 | €12.48 | €12.48 | 56,314 |
| 2026-07-22 | €12.98 | €13.14 | €12.84 | €13.00 | 47,894 |
| 2026-07-21 | €12.92 | €13.02 | €12.86 | €12.92 | 32,591 |
| 2026-07-20 | €13.20 | €13.30 | €13.00 | €13.08 | 36,496 |
| 2026-07-17 | €13.16 | €13.52 | €13.12 | €13.36 | 91,924 |
| 2026-07-16 | €13.38 | €13.42 | €12.92 | €13.24 | 329,677 |
| 2026-07-15 | €12.54 | €12.90 | €12.54 | €12.82 | 50,209 |
| 2026-07-14 | €12.80 | €13.02 | €12.62 | €12.68 | 43,710 |
| 2026-07-13 | €12.94 | €13.20 | €12.94 | €12.96 | 35,132 |
| 2026-07-10 | €12.96 | €13.08 | €12.90 | €13.00 | 88,866 |
| 2026-07-09 | €13.14 | €13.16 | €12.92 | €12.96 | 87,707 |
| 2026-07-08 | €12.80 | €13.16 | €12.80 | €13.10 | 59,316 |
| 2026-07-07 | €12.86 | €13.44 | €12.84 | €13.18 | 140,064 |
| 2026-07-06 | €12.96 | €13.14 | €12.80 | €12.86 | 44,399 |
| 2026-07-03 | €13.04 | €13.20 | €12.94 | €12.96 | 79,340 |
| 2026-07-02 | €13.06 | €13.18 | €12.90 | €13.02 | 118,948 |
| 2026-07-01 | €12.98 | €13.14 | €12.78 | €13.10 | 57,651 |
| 2026-06-30 | €12.90 | €12.98 | €12.70 | €12.96 | 61,102 |
| 2026-06-29 | €12.20 | €12.86 | €12.20 | €12.78 | 67,822 |
| 2026-06-26 | €12.50 | €12.60 | €12.32 | €12.46 | 31,007 |
| 2026-06-25 | €12.60 | €12.68 | €12.48 | €12.50 | 37,303 |
| 2026-06-24 | €12.36 | €12.64 | €12.36 | €12.64 | 63,586 |
| 2026-06-23 | €12.46 | €12.64 | €12.30 | €12.30 | 92,228 |
| 2026-06-22 | €12.96 | €12.96 | €12.58 | €12.58 | 112,467 |
| 2026-06-19 | €12.98 | €13.16 | €12.72 | €12.92 | 169,441 |
| 2026-06-18 | €12.40 | €13.06 | €12.26 | €12.92 | 85,135 |
| 2026-06-17 | €12.60 | €12.70 | €12.40 | €12.54 | 71,870 |
| 2026-06-16 | €12.56 | €12.70 | €12.50 | €12.62 | 55,862 |
| 2026-06-15 | €12.60 | €12.70 | €12.44 | €12.56 | 71,745 |
| 2026-06-12 | €12.44 | €12.44 | €12.24 | €12.34 | 23,359 |
| 2026-06-11 | €12.48 | €12.50 | €12.16 | €12.24 | 71,087 |
| 2026-06-10 | €12.24 | €12.58 | €12.24 | €12.38 | 114,767 |
| 2026-06-09 | €12.00 | €12.52 | €12.00 | €12.42 | 90,762 |
| 2026-06-08 | €12.04 | €12.34 | €12.00 | €12.00 | 55,194 |
| 2026-06-05 | €12.02 | €12.24 | €12.02 | €12.12 | 62,408 |
| 2026-06-04 | €11.62 | €12.08 | €11.62 | €12.02 | 28,960 |
| 2026-06-03 | €11.76 | €11.94 | €11.74 | €11.94 | 23,110 |
| 2026-06-02 | €11.76 | €12.02 | €11.74 | €11.82 | 22,235 |
| 2026-06-01 | €12.08 | €12.32 | €11.78 | €11.84 | 43,085 |
| 2026-05-29 | €12.20 | €12.56 | €12.18 | €12.24 | 227,049 |
| 2026-05-28 | €12.22 | €12.62 | €12.22 | €12.34 | 76,723 |
| 2026-05-27 | €12.08 | €12.66 | €12.08 | €12.22 | 137,191 |
| 2026-05-26 | €11.92 | €12.18 | €11.92 | €12.08 | 25,950 |
| 2026-05-25 | €11.82 | €12.24 | €11.82 | €12.20 | 36,095 |
| 2026-05-22 | €12.00 | €12.00 | €11.76 | €11.96 | 70,412 |
| 2026-05-21 | €11.62 | €11.90 | €11.60 | €11.80 | 128,578 |
| 2026-05-20 | €11.72 | €11.92 | €11.66 | €11.80 | 65,486 |
| 2026-05-19 | €11.56 | €12.18 | €11.56 | €11.98 | 121,377 |
| 2026-05-18 | €12.18 | €12.18 | €11.54 | €11.68 | 52,466 |
| 2026-05-15 | €11.70 | €12.00 | €11.70 | €11.78 | 30,762 |
| 2026-05-14 | €11.60 | €12.12 | €11.60 | €12.00 | 54,419 |
| 2026-05-13 | €12.20 | €12.20 | €11.70 | €11.76 | 91,225 |
| 2026-05-12 | €12.20 | €12.24 | €11.96 | €12.12 | 81,056 |
| 2026-05-11 | €12.30 | €12.30 | €11.90 | €12.12 | 79,116 |
| 2026-05-08 | €12.00 | €12.64 | €11.70 | €12.18 | 182,561 |
| 2026-05-07 | €12.30 | €12.32 | €11.84 | €11.84 | 57,976 |
| 2026-05-06 | €12.06 | €12.24 | €11.96 | €12.22 | 87,842 |
| 2026-05-05 | €12.42 | €12.42 | €11.88 | €11.96 | 83,455 |
| 2026-05-04 | €12.70 | €12.70 | €12.00 | €12.36 | 191,316 |
| 2026-04-30 | €12.46 | €12.46 | €12.12 | €12.12 | 131,641 |
| 2026-04-29 | €12.78 | €12.78 | €12.24 | €12.34 | 155,967 |
| 2026-04-28 | €12.66 | €12.80 | €12.48 | €12.50 | 572,482 |
| 2026-04-27 | €12.70 | €12.70 | €12.38 | €12.64 | 57,602 |
| 2026-04-24 | €12.34 | €12.54 | €12.22 | €12.40 | 58,873 |
| 2026-04-23 | €12.24 | €12.66 | €12.24 | €12.38 | 71,756 |
| 2026-04-22 | €12.54 | €12.54 | €12.18 | €12.26 | 60,412 |
| 2026-04-21 | €12.48 | €12.60 | €12.18 | €12.22 | 30,919 |
| 2026-04-20 | €12.06 | €12.32 | €12.06 | €12.24 | 38,373 |
| 2026-04-17 | €12.20 | €12.36 | €11.98 | €12.34 | 85,396 |
| 2026-04-16 | €12.10 | €12.24 | €12.06 | €12.14 | 58,593 |
| 2026-04-15 | €12.58 | €12.58 | €11.96 | €12.08 | 47,842 |
| 2026-04-14 | €12.18 | €12.32 | €12.04 | €12.10 | 116,186 |
| 2026-04-13 | €12.14 | €12.16 | €11.92 | €12.10 | 44,405 |
| 2026-04-10 | €12.20 | €12.30 | €12.10 | €12.10 | 61,557 |
| 2026-04-09 | €11.92 | €12.20 | €11.88 | €12.12 | 41,854 |
| 2026-04-08 | €12.26 | €12.38 | €12.12 | €12.14 | 70,897 |
| 2026-04-07 | €12.00 | €12.60 | €11.96 | €11.96 | 109,947 |
| 2026-04-02 | €12.18 | €12.40 | €12.18 | €12.30 | 99,863 |
| 2026-04-01 | €12.44 | €12.60 | €12.22 | €12.42 | 130,631 |
| 2026-03-31 | €12.56 | €12.72 | €12.30 | €12.40 | 139,362 |
| 2026-03-30 | €12.46 | €12.48 | €12.22 | €12.48 | 78,191 |
| 2026-03-27 | €12.16 | €12.28 | €12.08 | €12.28 | 78,745 |
| 2026-03-26 | €11.90 | €12.28 | €11.88 | €12.22 | 59,148 |
| 2026-03-25 | €12.00 | €12.06 | €11.92 | €12.02 | 50,621 |
| 2026-03-24 | €11.88 | €11.96 | €11.74 | €11.84 | 71,109 |
| 2026-03-23 | €11.28 | €11.90 | €11.26 | €11.74 | 112,871 |
| 2026-03-20 | €11.20 | €11.82 | €11.20 | €11.54 | 94,652 |
| 2026-03-19 | €11.94 | €11.94 | €11.46 | €11.50 | 121,001 |
| 2026-03-18 | €11.98 | €11.98 | €11.54 | €11.72 | 100,559 |
| 2026-03-17 | €11.50 | €11.70 | €11.44 | €11.52 | 73,578 |
| 2026-03-16 | €11.48 | €11.74 | €11.42 | €11.54 | 67,732 |
| 2026-03-13 | €11.58 | €11.70 | €11.38 | €11.48 | 70,289 |
| 2026-03-12 | €11.32 | €11.84 | €11.32 | €11.72 | 126,040 |
| 2026-03-11 | €11.86 | €12.00 | €11.50 | €11.56 | 80,438 |
| 2026-03-10 | €12.02 | €12.10 | €11.76 | €11.96 | 80,020 |
| 2026-03-09 | €12.10 | €12.16 | €11.76 | €11.76 | 107,832 |
| 2026-03-06 | €12.30 | €12.40 | €12.00 | €12.00 | 183,215 |
| 2026-03-05 | €12.30 | €12.76 | €11.84 | €12.30 | 235,378 |
| 2026-03-04 | €11.64 | €12.14 | €11.52 | €12.14 | 168,878 |
| 2026-03-03 | €11.78 | €11.78 | €11.56 | €11.56 | 139,584 |
| 2026-03-02 | €12.04 | €12.20 | €11.86 | €11.86 | 73,075 |
| 2026-02-27 | €12.40 | €12.42 | €12.24 | €12.40 | 90,088 |
| 2026-02-26 | €12.40 | €12.58 | €12.36 | €12.42 | 56,682 |
| 2026-02-25 | €12.50 | €12.64 | €12.40 | €12.40 | 55,759 |
| 2026-02-24 | €12.58 | €12.68 | €12.48 | €12.52 | 58,364 |
| 2026-02-23 | €12.20 | €12.62 | €12.18 | €12.56 | 72,063 |
| 2026-02-20 | €11.88 | €12.38 | €11.88 | €12.20 | 69,834 |
| 2026-02-19 | €12.38 | €12.38 | €11.98 | €12.06 | 82,063 |
| 2026-02-18 | €12.30 | €12.30 | €12.08 | €12.08 | 84,500 |
| 2026-02-17 | €12.18 | €12.36 | €12.02 | €12.14 | 66,081 |
| 2026-02-16 | €11.94 | €12.22 | €11.94 | €12.18 | 42,382 |
| 2026-02-13 | €11.90 | €12.10 | €11.80 | €11.94 | 82,230 |
| 2026-02-12 | €12.10 | €12.22 | €12.00 | €12.20 | 92,217 |
| 2026-02-11 | €12.42 | €12.66 | €12.20 | €12.20 | 63,623 |
| 2026-02-10 | €12.44 | €12.70 | €12.42 | €12.60 | 58,617 |
| 2026-02-09 | €12.30 | €12.60 | €12.22 | €12.44 | 81,626 |
| 2026-02-06 | €12.30 | €12.38 | €11.96 | €12.28 | 113,453 |
| 2026-02-05 | €12.60 | €12.72 | €12.28 | €12.42 | 117,697 |
| 2026-02-04 | €12.40 | €12.64 | €12.28 | €12.64 | 125,976 |
| 2026-02-03 | €13.10 | €13.10 | €12.34 | €12.38 | 185,586 |
| 2026-02-02 | €12.90 | €13.20 | €12.72 | €13.00 | 163,524 |
| 2026-01-30 | €12.22 | €12.80 | €12.22 | €12.70 | 121,827 |
| 2026-01-29 | €12.32 | €12.52 | €12.32 | €12.40 | 67,729 |
| 2026-01-28 | €12.06 | €12.48 | €12.06 | €12.34 | 136,214 |
| 2026-01-27 | €12.30 | €12.36 | €12.14 | €12.20 | 86,764 |
| 2026-01-26 | €12.46 | €12.58 | €12.22 | €12.22 | 94,941 |
| 2026-01-23 | €12.68 | €12.68 | €12.36 | €12.44 | 137,323 |
| 2026-01-22 | €12.60 | €12.80 | €12.48 | €12.60 | 105,390 |
| 2026-01-21 | €12.50 | €12.64 | €12.26 | €12.42 | 118,267 |
| 2026-01-20 | €12.46 | €12.50 | €12.20 | €12.22 | 140,908 |
| 2026-01-19 | €12.26 | €12.48 | €12.18 | €12.44 | 111,365 |
| 2026-01-16 | €12.58 | €12.62 | €12.36 | €12.42 | 150,502 |
| 2026-01-15 | €12.48 | €12.58 | €12.30 | €12.40 | 187,379 |
| 2026-01-14 | €12.02 | €12.44 | €12.02 | €12.34 | 199,538 |
| 2026-01-13 | €12.04 | €12.04 | €11.90 | €12.02 | 78,336 |
| 2026-01-12 | €11.84 | €12.06 | €11.56 | €12.00 | 139,875 |
| 2026-01-09 | €11.36 | €11.96 | €11.26 | €11.84 | 202,211 |
| 2026-01-08 | €11.04 | €11.28 | €10.90 | €11.28 | 104,692 |
| 2026-01-07 | €11.26 | €11.26 | €10.92 | €10.98 | 119,915 |
| 2026-01-06 | €10.80 | €11.24 | €10.80 | €11.16 | 88,618 |
| 2026-01-05 | €11.10 | €11.10 | €10.82 | €10.92 | 130,227 |
| 2026-01-02 | €11.10 | €11.10 | €10.80 | €10.94 | 124,645 |
| 2025-12-30 | €11.08 | €11.10 | €10.98 | €11.06 | 64,902 |
| 2025-12-29 | €11.32 | €11.32 | €11.02 | €11.10 | 127,574 |
| 2025-12-23 | €11.00 | €11.10 | €10.92 | €11.00 | 109,794 |
| 2025-12-22 | €11.06 | €11.06 | €10.86 | €11.00 | 50,432 |
| 2025-12-19 | €11.10 | €11.12 | €10.92 | €11.10 | 171,212 |
| 2025-12-18 | €11.38 | €11.38 | €10.84 | €11.06 | 289,587 |
| 2025-12-17 | €10.86 | €10.96 | €10.82 | €10.94 | 51,678 |
| 2025-12-16 | €10.94 | €11.02 | €10.70 | €10.92 | 203,758 |
| 2025-12-15 | €10.98 | €11.00 | €10.82 | €10.88 | 139,406 |
| 2025-12-12 | €10.90 | €11.04 | €10.86 | €10.96 | 75,069 |
| 2025-12-11 | €10.98 | €11.04 | €10.84 | €10.92 | 98,288 |
| 2025-12-10 | €10.74 | €11.06 | €10.60 | €11.00 | 190,657 |
| 2025-12-09 | €10.76 | €10.94 | €10.58 | €10.58 | 217,297 |
| 2025-12-08 | €11.38 | €11.40 | €10.74 | €10.74 | 223,959 |
| 2025-12-05 | €11.62 | €11.62 | €11.28 | €11.38 | 105,965 |
| 2025-12-04 | €11.14 | €11.62 | €11.14 | €11.48 | 126,752 |
| 2025-12-03 | €11.20 | €11.52 | €11.20 | €11.30 | 212,416 |
| 2025-12-02 | €11.78 | €11.78 | €11.42 | €11.50 | 120,726 |
| 2025-12-01 | €11.46 | €11.64 | €11.42 | €11.60 | 102,611 |
| 2025-11-28 | €11.82 | €11.82 | €11.36 | €11.54 | 163,052 |
| 2025-11-27 | €11.40 | €11.60 | €11.40 | €11.44 | 72,940 |
| 2025-11-26 | €11.74 | €11.74 | €11.42 | €11.42 | 104,101 |
| 2025-11-25 | €12.02 | €12.04 | €11.62 | €11.68 | 121,781 |
| 2025-11-24 | €11.42 | €12.16 | €11.42 | €12.02 | 288,733 |
| 2025-11-21 | €11.76 | €11.76 | €10.96 | €11.40 | 122,841 |
| 2025-11-20 | €11.34 | €11.34 | €11.04 | €11.12 | 51,859 |
| 2025-11-19 | €11.06 | €11.36 | €11.00 | €11.30 | 77,187 |
| 2025-11-18 | €11.02 | €11.10 | €10.96 | €11.08 | 93,083 |
| 2025-11-17 | €11.18 | €11.24 | €11.02 | €11.12 | 80,600 |
| 2025-11-14 | €11.60 | €11.60 | €11.18 | €11.18 | 71,289 |
| 2025-11-13 | €11.50 | €11.60 | €11.34 | €11.44 | 81,796 |
| 2025-11-12 | €11.82 | €11.82 | €11.46 | €11.60 | 137,777 |
| 2025-11-11 | €11.28 | €11.46 | €11.12 | €11.40 | 163,225 |
| 2025-11-10 | €11.56 | €11.58 | €11.14 | €11.16 | 101,301 |
| 2025-11-07 | €11.34 | €11.60 | €11.14 | €11.42 | 223,643 |
| 2025-11-06 | €11.58 | €11.58 | €11.08 | €11.20 | 93,508 |
| 2025-11-05 | €11.38 | €11.50 | €11.24 | €11.32 | 110,285 |
| 2025-11-04 | €11.52 | €11.60 | €11.38 | €11.50 | 94,848 |
| 2025-11-03 | €11.98 | €11.98 | €11.54 | €11.60 | 88,893 |
| 2025-10-31 | €11.48 | €11.86 | €11.46 | €11.80 | 121,585 |
| 2025-10-30 | €11.64 | €11.78 | €11.42 | €11.60 | 210,209 |
| 2025-10-29 | €11.76 | €11.92 | €11.62 | €11.64 | 103,095 |
| 2025-10-28 | €12.28 | €12.28 | €11.84 | €11.86 | 54,470 |
| 2025-10-27 | €12.16 | €12.20 | €11.96 | €11.96 | 45,971 |
| 2025-10-24 | €12.20 | €12.48 | €12.14 | €12.20 | 62,627 |
| 2025-10-23 | €12.80 | €12.80 | €12.30 | €12.30 | 70,198 |
| 2025-10-22 | €12.62 | €12.74 | €12.52 | €12.74 | 363,119 |
| 2025-10-21 | €12.42 | €12.66 | €12.24 | €12.60 | 153,572 |
| 2025-10-20 | €12.26 | €12.36 | €12.12 | €12.36 | 70,503 |
| 2025-10-17 | €12.00 | €12.20 | €11.84 | €12.20 | 74,008 |
| 2025-10-16 | €11.62 | €12.16 | €11.62 | €12.12 | 107,443 |
| 2025-10-15 | €11.88 | €12.10 | €11.72 | €11.90 | 96,026 |
| 2025-10-14 | €11.80 | €11.88 | €11.60 | €11.68 | 96,163 |
| 2025-10-13 | €11.90 | €12.02 | €11.82 | €11.86 | 56,251 |
| 2025-10-10 | €12.00 | €12.20 | €11.80 | €11.80 | 111,743 |
| 2025-10-09 | €12.32 | €12.40 | €11.98 | €11.98 | 53,997 |